Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners xStock Historical Data

COPXx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 PM $85.04
+0.00%
$10.05 million $1,594
Oct 6, 2 PM $85.04
-0.30%
$10.05 million $1,594
Oct 6, 1 PM $84.9
-1.23%
$10.03 million $1,472
Oct 6, 12 PM $85.96
+0.00%
$10.16 million $1,249
Oct 6, 11 AM $87.73
+1.88%
$10.37 million $1,126
Oct 6, 10 AM $86.48
+0.00%
$10.22 million $895
Oct 6, 9 AM $86.48
-0.12%
$10.22 million $895
Oct 6, 8 AM $87.71
+0.56%
$10.37 million $436
Oct 6, 7 AM $87.22
+0.00%
$10.31 million $1,654
Oct 6, 2 AM $87.22
+0.00%
$10.31 million $1,654
Oct 6, 1 AM $87.22
+0.00%
$10.31 million $1,654
Oct 5, 11 PM $85.98
+0.00%
$10.16 million $1,622
Oct 5, 8 PM $87.77
+0.00%
$10.37 million $1,588
Oct 5, 6 PM $86.73
-0.02%
$10.25 million $1,509
Oct 5, 1 PM $85.82
+0.00%
$10.14 million $1,267
Oct 5, 9 AM $86.1
+0.00%
$10.18 million $1,219
Oct 2, 10 PM $85.23
+0.00%
$10.07 million $2,216
Oct 2, 9 PM $86.43
+0.00%
$10.21 million $2,184
Oct 2, 8 PM $86.43
+0.00%
$10.21 million $2,184
Oct 2, 6 PM $85.8
+0.00%
$10.14 million $2,153
Oct 2, 5 PM $85.18
+0.00%
$10.07 million $2,049
Oct 2, 4 PM $85.82
+0.00%
$10.14 million $1,996
Oct 2, 3 PM $85.82
+0.00%
$10.14 million $1,996
Oct 2, 2 PM $85.82
+0.00%
$10.14 million $1,996
Oct 2, 1 PM $84.31
+0.00%
$9.96 million $1,531
Oct 2, 12 PM $84.31
+0.00%
$9.96 million $1,541
Oct 2, 11 AM $84.31
-0.02%
$9.96 million $1,798
Oct 2, 10 AM $84.01
+0.00%
$9.93 million $1,733
Oct 2, 9 AM $84.41
+0.00%
$9.98 million $1,667
Oct 2, 8 AM $84.41
-0.13%
$9.98 million $1,667
Oct 2, 7 AM $84.3
+0.00%
$9.96 million $426
Oct 2, 6 AM $84.3
+0.00%
$9.96 million $367
Oct 2, 4 AM $83.74
+0.00%
$9.9 million $400
Oct 2, 3 AM $83.74
+0.00%
$9.9 million $400
Oct 2, 2 AM $83.4
+0.00%
$9.86 million $336
Oct 2, 12 AM $83.4
+0.00%
$9.86 million $336
Oct 1, 11 PM $83.4
+0.00%
$9.86 million $336
Oct 1, 10 PM $83.41
+0.00%
$9.86 million $381
Oct 1, 9 PM $83.41
+0.00%
$9.86 million $381
Oct 1, 7 PM $83.41
+0.00%
$9.86 million $658
Oct 1, 6 PM $83.41
+0.00%
$9.86 million $658
Oct 1, 5 PM $83.41
+0.00%
$9.86 million $658
Oct 1, 4 PM $83.41
+0.00%
$9.86 million $658
Oct 1, 2 PM $83.41
+0.00%
$9.86 million $826
Oct 1, 1 PM $83.41
+0.00%
$9.86 million $826
Oct 1, 12 PM $83.4
-1.17%
$9.86 million $816
Oct 1, 8 AM $84.04
-0.30%
$9.93 million $566
Oct 1, 7 AM $84.29
+0.00%
$9.96 million $558
Oct 1, 6 AM $84.29
+0.00%
$9.96 million $738
Oct 1, 5 AM $85.43
+0.00%
$10.1 million $963