Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners xStock Historical Data

COPXx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $84.37
+0.00%
$9.97 million $3,694
Today, at 7 AM $84.37
+0.00%
$9.97 million $3,694
Today, at 6 AM $84.37
-2.24%
$9.97 million $3,694
Today, at 5 AM $84.45
+0.00%
$9.98 million $771
Today, at 4 AM $85.72
+0.00%
$10.13 million $770
Yesterday, at 11 PM $84.63
+0.00%
$10 million $702
Yesterday, at 10 PM $84.63
+0.00%
$10 million $702
Yesterday, at 7 PM $86.25
+0.00%
$10.19 million $622
Yesterday, at 1 PM $86.25
+0.00%
$10.19 million $622
Oct 9, 9 PM $85.9
+0.00%
$10.15 million $411
Oct 9, 8 PM $85.9
+0.00%
$10.15 million $496
Oct 9, 5 PM $85.9
+0.00%
$10.15 million $1,999
Oct 9, 4 PM $85.01
+0.00%
$10.05 million $1,926
Oct 9, 2 PM $85.01
+0.00%
$10.05 million $1,938
Oct 9, 1 PM $85.01
+0.00%
$10.05 million $1,938
Oct 9, 12 PM $85.11
+0.00%
$10.06 million $1,891
Oct 9, 10 AM $85.11
+0.00%
$10.06 million $6,993
Oct 9, 9 AM $85.11
+0.00%
$10.06 million $6,993
Oct 9, 8 AM $84.45
+0.00%
$9.98 million $6,898
Oct 9, 7 AM $84.45
-0.13%
$9.98 million $6,985
Oct 9, 5 AM $81.5
+0.00%
$9.63 million $6,618
Oct 9, 1 AM $81.5
+0.00%
$9.63 million $6,630
Oct 9, 12 AM $81.5
+0.00%
$9.63 million $6,630
Oct 8, 11 PM $83.39
+0.00%
$9.86 million $6,651
Oct 8, 8 PM $83.39
+0.00%
$9.86 million $6,658
Oct 8, 5 PM $81.66
+0.00%
$9.65 million $6,439
Oct 8, 4 PM $82.13
-1.44%
$9.71 million $5,165
Oct 8, 3 PM $83.32
+0.00%
$9.85 million $5,379
Oct 8, 2 PM $83.32
+0.00%
$9.85 million $5,553
Oct 8, 12 PM $83.32
-0.69%
$9.85 million $5,716
Oct 8, 8 AM $83.9
+0.00%
$9.92 million $1,156
Oct 8, 5 AM $83.55
+0.00%
$9.88 million $1,065
Oct 8, 3 AM $84.69
+0.00%
$10.01 million $1,067
Oct 8, 12 AM $84.69
+0.00%
$10.01 million $1,067
Oct 7, 11 PM $84.69
+0.00%
$10.01 million $1,067
Oct 7, 8 PM $83.44
+0.00%
$9.86 million $2,783
Oct 7, 7 PM $83.44
+0.00%
$9.86 million $2,783
Oct 7, 6 PM $83.44
+0.00%
$9.86 million $2,795
Oct 7, 4 PM $83.44
-0.62%
$9.86 million $2,815
Oct 7, 3 PM $83.46
+0.08%
$9.86 million $3,438
Oct 7, 2 PM $84.05
+0.56%
$9.93 million $3,135
Oct 7, 12 PM $83.58
+0.00%
$9.88 million $3,507
Oct 7, 11 AM $84.08
-0.05%
$9.94 million $3,403
Oct 7, 9 AM $87.59
+0.00%
$10.35 million $3,593
Oct 7, 6 AM $87.59
+0.00%
$10.35 million $3,921
Oct 6, 9 PM $87.59
+0.00%
$10.35 million $3,997
Oct 6, 8 PM $85.57
-1.61%
$10.11 million $3,835
Oct 6, 7 PM $86.96
+0.00%
$10.28 million $2,217
Oct 6, 6 PM $86.49
+0.00%
$10.22 million $2,253
Oct 6, 5 PM $86.49
+0.00%
$10.22 million $2,421
Download