Global X Copper Miners xStock Historical Data

COPXx
Download
Date Close Price change Market cap Trading volume
Today $ 80.7
+0.00%
$ 9.54 million $ 2,544
Yesterday $ 78.1
+5.02%
$ 9.23 million $ 989
Jul 20, 2026 $ 74.37
+1.03%
$ 8.79 million $ 2,099
Jul 17, 2026 $ 73.62
-2.57%
$ 8.7 million $ 1,901
Jul 16, 2026 $ 74.38
-5.04%
$ 8.79 million $ 321
Jul 15, 2026 $ 78.33
-0.62%
$ 9.26 million $ 743
Jul 14, 2026 $ 78.82
+5.28%
$ 9.32 million $ 965
Jul 13, 2026 $ 74.87
-2.56%
$ 8.85 million $ 5,404
Jul 10, 2026 $ 76.98
+1.58%
$ 9.1 million $ 2,274
Jul 9, 2026 $ 75.78
+2.23%
$ 8.96 million $ 3,158
Jul 8, 2026 $ 74.12
-1.67%
$ 8.76 million $ 2,586
Jul 7, 2026 $ 75.65
-2.81%
$ 8.92 million $ 1,951
Jul 6, 2026 $ 77.84
+1.29%
$ 9.18 million $ 455
Jul 2, 2026 $ 76.85
+1.56%
$ -- $ 522
Jul 1, 2026 $ 76.5
-1.38%
$ -- $ 254
Jun 30, 2026 $ 76.76
+1.72%
$ 9.05 million $ 576
Jun 29, 2026 $ 75.79
-1.61%
$ 8.94 million $ 643
Jun 26, 2026 $ 77.55
+3.23%
$ 9.14 million $ 1,483
Jun 25, 2026 $ 76.87
+1.37%
$ -- $ 1,980
Jun 24, 2026 $ 75.39
-6.95%
$ 8.89 million $ 1,911
Jun 23, 2026 $ 79.63
-5.72%
$ 9.39 million $ 2,079
Jun 22, 2026 $ 84.46
-1.35%
$ 9.96 million $ 1,834
Jun 18, 2026 $ 86.86
-0.74%
$ -- $ 1,605
Jun 17, 2026 $ 89.34
+0.21%
$ -- $ 1,503
Jun 16, 2026 $ 88.56
+0.65%
$ 10.44 million $ 2,004
Jun 15, 2026 $ 90.03
+4.17%
$ 10.62 million $ 3,441
Jun 12, 2026 $ 86.43
+4.40%
$ 10.19 million $ 5,277
Jun 11, 2026 $ 82.79
+5.61%
$ 9.76 million $ 1,809
Jun 10, 2026 $ 78.39
-2.13%
$ 9.24 million $ 921
Jun 9, 2026 $ 80.11
-0.96%
$ 9.45 million $ 3,299
Jun 8, 2026 $ 82.81
+2.87%
$ 9.76 million $ 738
Jun 5, 2026 $ 80.5
-10.81%
$ 9.49 million $ 380
Jun 4, 2026 $ 89.73
-0.98%
$ -- $ 792
Jun 3, 2026 $ 90.62
-3.27%
$ 10.69 million $ 1,247
Jun 2, 2026 $ 94.22
+4.28%
$ 11.11 million $ 3,237
Jun 1, 2026 $ 88.93
+0.00%
$ -- $ 270
May 29, 2026 $ 88.06
+0.00%
$ -- $ 877
May 28, 2026 $ 84.31
-0.32%
$ -- $ 3,585
May 27, 2026 $ 86.29
+3.05%
$ 10.17 million $ 1,644
May 26, 2026 $ 83.74
+0.31%
$ -- $ 22
May 22, 2026 $ 83.49
-0.39%
$ 9.84 million $ 400
May 21, 2026 $ 81.88
-0.56%
$ 9.65 million $ 715
May 20, 2026 $ 81.21
+2.55%
$ -- $ 5,556
May 19, 2026 $ 79.19
-4.51%
$ 9.34 million $ 394
May 18, 2026 $ 81.95
-4.15%
$ 9.66 million $ 2,573
May 15, 2026 $ 86.77
-4.13%
$ 10.23 million $ 1,936
May 14, 2026 $ 91.46
+1.12%
$ 10.78 million $ 2,175
May 13, 2026 $ 90.45
+3.67%
$ 10.67 million $ 8,404
May 12, 2026 $ 87.25
-1.35%
$ 10.29 million $ 8,185
May 11, 2026 $ 88.44
+2.44%
$ 10.43 million $ 2,124
Download