Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Copper Miners xStock Historical Data

COPXx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $85.72
+0.00%
$10.13 million $770
Yesterday $84.63
-1.87%
$10 million $702
Oct 9, 2026 $85.9
+5.40%
$10.15 million $411
Oct 8, 2026 $83.39
-1.53%
$9.86 million $6,651
Oct 7, 2026 $84.69
-3.31%
$10.01 million $1,067
Oct 6, 2026 $87.59
+0.42%
$10.35 million $3,997
Oct 5, 2026 $85.98
-0.14%
$10.16 million $1,622
Oct 2, 2026 $85.23
+2.19%
$10.07 million $2,216
Oct 1, 2026 $83.4
-2.37%
$9.86 million $336
Sep 30, 2026 $85.43
+0.38%
$10.1 million $908
Sep 29, 2026 $85.11
-0.95%
$10.06 million $5,621
Sep 28, 2026 $84.77
-0.64%
$10.02 million $1,986
Sep 25, 2026 $86.7
+1.33%
$10.25 million $1,450
Sep 24, 2026 $86.68
-1.92%
$10.25 million $1,483
Sep 23, 2026 $88.38
-0.09%
$10.45 million $6,958
Sep 22, 2026 $90.77
+2.69%
$10.73 million $2,284
Sep 21, 2026 $88.39
+0.34%
$10.45 million $2,953
Sep 18, 2026 $87.02
-0.06%
$10.29 million $1,361
Sep 17, 2026 $87.07
+1.70%
$10.29 million $800
Sep 16, 2026 $85.62
+1.94%
$10.12 million $1,472
Sep 15, 2026 $83.99
-2.43%
$9.93 million $954
Sep 14, 2026 $86.09
-0.84%
$10.17 million $1,838
Sep 11, 2026 $88.85
-0.67%
$10.5 million $2,105
Sep 10, 2026 $89.45
-4.87%
$10.57 million $2,103
Sep 9, 2026 $95.55
+0.10%
$11.29 million $4,171
Sep 8, 2026 $94.85
+2.36%
$11.21 million $1,625
Sep 4, 2026 $91.25
-1.05%
$10.79 million $2,803
Sep 3, 2026 $92.42
+1.27%
$10.92 million $8,182
Sep 2, 2026 $91.26
+1.37%
$10.79 million $3,934
Sep 1, 2026 $90.03
-3.98%
$10.64 million $111
Aug 31, 2026 $93.76
-0.28%
$11.08 million $3,341
Aug 28, 2026 $94.66
-2.57%
$11.19 million $1,912
Aug 27, 2026 $97.15
+2.33%
$11.48 million $2,104
Aug 26, 2026 $94.93
-1.26%
$11.22 million $1,863
Aug 25, 2026 $96.14
+1.96%
$11.36 million $4,006
Aug 24, 2026 $94.3
-0.68%
$11.14 million $2,154
Aug 21, 2026 $93.88
+4.84%
$11.1 million $1,975
Aug 20, 2026 $89.55
+0.40%
$10.58 million $12,908
Aug 19, 2026 $89.19
+3.94%
$10.54 million $2,724
Aug 18, 2026 $85.81
-2.71%
$10.14 million $4,490
Aug 17, 2026 $87.06
+0.74%
$10.29 million $7,268
Aug 14, 2026 $86.43
+0.12%
$10.21 million $2,555
Aug 13, 2026 $86.33
-2.69%
$10.2 million $3,536
Aug 12, 2026 $88.71
-1.11%
$10.48 million $6,844
Aug 11, 2026 $89.71
-0.14%
$10.6 million $4,108
Aug 10, 2026 $89.84
+1.88%
$10.62 million $2,514
Aug 7, 2026 $88.18
+1.20%
$10.42 million $1,177
Aug 6, 2026 $86.35
-1.60%
$10.21 million $2,460
Aug 5, 2026 $87.75
+3.19%
$10.37 million $1,885
Aug 4, 2026 $85.04
+6.63%
$10.05 million $2,478
Download