Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners xStock Historical Data

COPXx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $79.75
+0.76%
$9.43 million $263
Jul 31, 2026 $79.15
-0.56%
$9.36 million $381
Jul 30, 2026 $79.6
+6.66%
$9.41 million $1,405
Jul 29, 2026 $74.63
-3.25%
$8.82 million $2,232
Jul 28, 2026 $77.14
-0.71%
$9.12 million $1,641
Jul 27, 2026 $77.69
-1.53%
$9.18 million $2,425
Jul 24, 2026 $78.89
+1.14%
$9.32 million $1,337
Jul 23, 2026 $80.23
-0.58%
$9.48 million $1,038
Jul 22, 2026 $80.7
+3.32%
$9.54 million $2,544
Jul 21, 2026 $78.1
+5.02%
$9.23 million $989
Jul 20, 2026 $74.37
+1.03%
$8.79 million $2,099
Jul 17, 2026 $73.62
-2.57%
$8.7 million $1,901
Jul 16, 2026 $74.38
-5.04%
$8.79 million $321
Jul 15, 2026 $78.33
-0.62%
$9.26 million $743
Jul 14, 2026 $78.82
+5.28%
$9.32 million $965
Jul 13, 2026 $74.87
-2.56%
$8.85 million $5,404
Jul 10, 2026 $76.98
+1.58%
$9.1 million $2,274
Jul 9, 2026 $75.78
+2.23%
$8.96 million $3,158
Jul 8, 2026 $74.12
-1.67%
$8.76 million $2,586
Jul 7, 2026 $75.65
-2.81%
$8.92 million $1,951
Jul 6, 2026 $77.84
+1.29%
$9.18 million $455
Jul 2, 2026 $76.85
+1.56%
$-- $522
Jul 1, 2026 $76.5
-1.38%
$-- $254
Jun 30, 2026 $76.76
+1.72%
$9.05 million $576
Jun 29, 2026 $75.79
-1.61%
$8.94 million $643
Jun 26, 2026 $77.55
+3.23%
$9.14 million $1,483
Jun 25, 2026 $76.87
+1.37%
$-- $1,980
Jun 24, 2026 $75.39
-6.95%
$8.89 million $1,911
Jun 23, 2026 $79.63
-5.72%
$9.39 million $2,079
Jun 22, 2026 $84.46
-1.35%
$9.96 million $1,834
Jun 18, 2026 $86.86
-0.74%
$-- $1,605
Jun 17, 2026 $89.34
+0.21%
$-- $1,503
Jun 16, 2026 $88.56
+0.65%
$10.44 million $2,004
Jun 15, 2026 $90.03
+4.17%
$10.62 million $3,441
Jun 12, 2026 $86.43
+4.40%
$10.19 million $5,277
Jun 11, 2026 $82.79
+5.61%
$9.76 million $1,809
Jun 10, 2026 $78.39
-2.13%
$9.24 million $921
Jun 9, 2026 $80.11
-0.96%
$9.45 million $3,299
Jun 8, 2026 $82.81
+2.87%
$9.76 million $738
Jun 5, 2026 $80.5
-10.81%
$9.49 million $380
Jun 4, 2026 $89.73
-0.98%
$-- $792
Jun 3, 2026 $90.62
-3.27%
$10.69 million $1,247
Jun 2, 2026 $94.22
+4.28%
$11.11 million $3,237
Jun 1, 2026 $88.93
+0.00%
$-- $270
May 29, 2026 $88.06
+0.00%
$-- $877
May 28, 2026 $84.31
-0.32%
$-- $3,585
May 27, 2026 $86.29
+3.05%
$10.17 million $1,644
May 26, 2026 $83.74
+0.31%
$-- $22
May 22, 2026 $83.49
-0.39%
$9.84 million $400
May 21, 2026 $81.88
-0.56%
$9.65 million $715