Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners xStock Historical Data

COPXx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $85.72
+0.00%
$10.13 million $770
Yesterday $84.63
-1.87%
$10 million $702
Oct 9, 2026 $85.9
+5.40%
$10.15 million $411
Oct 8, 2026 $83.39
-1.53%
$9.86 million $6,651
Oct 7, 2026 $84.69
-3.31%
$10.01 million $1,067
Oct 6, 2026 $87.59
+0.42%
$10.35 million $3,997
Oct 5, 2026 $85.98
-0.14%
$10.16 million $1,622
Oct 2, 2026 $85.23
+2.19%
$10.07 million $2,216
Oct 1, 2026 $83.4
-2.37%
$9.86 million $336
Sep 30, 2026 $85.43
+0.38%
$10.1 million $908
Sep 29, 2026 $85.11
-0.95%
$10.06 million $5,621
Sep 28, 2026 $84.77
-0.64%
$10.02 million $1,986
Sep 25, 2026 $86.7
+1.33%
$10.25 million $1,450
Sep 24, 2026 $86.68
-1.92%
$10.25 million $1,483
Sep 23, 2026 $88.38
-0.09%
$10.45 million $6,958
Sep 22, 2026 $90.77
+2.69%
$10.73 million $2,284
Sep 21, 2026 $88.39
+0.34%
$10.45 million $2,953
Sep 18, 2026 $87.02
-0.06%
$10.29 million $1,361
Sep 17, 2026 $87.07
+1.70%
$10.29 million $800
Sep 16, 2026 $85.62
+1.94%
$10.12 million $1,472
Sep 15, 2026 $83.99
-2.43%
$9.93 million $954
Sep 14, 2026 $86.09
-0.84%
$10.17 million $1,838
Sep 11, 2026 $88.85
-0.67%
$10.5 million $2,105
Sep 10, 2026 $89.45
-4.87%
$10.57 million $2,103
Sep 9, 2026 $95.55
+0.10%
$11.29 million $4,171
Sep 8, 2026 $94.85
+2.36%
$11.21 million $1,625
Sep 4, 2026 $91.25
-1.05%
$10.79 million $2,803
Sep 3, 2026 $92.42
+1.27%
$10.92 million $8,182
Sep 2, 2026 $91.26
+1.37%
$10.79 million $3,934
Sep 1, 2026 $90.03
-3.98%
$10.64 million $111
Aug 31, 2026 $93.76
-0.28%
$11.08 million $3,341
Aug 28, 2026 $94.66
-2.57%
$11.19 million $1,912
Aug 27, 2026 $97.15
+2.33%
$11.48 million $2,104
Aug 26, 2026 $94.93
-1.26%
$11.22 million $1,863
Aug 25, 2026 $96.14
+1.96%
$11.36 million $4,006
Aug 24, 2026 $94.3
-0.68%
$11.14 million $2,154
Aug 21, 2026 $93.88
+4.84%
$11.1 million $1,975
Aug 20, 2026 $89.55
+0.40%
$10.58 million $12,908
Aug 19, 2026 $89.19
+3.94%
$10.54 million $2,724
Aug 18, 2026 $85.81
-2.71%
$10.14 million $4,490
Aug 17, 2026 $87.06
+0.74%
$10.29 million $7,268
Aug 14, 2026 $86.43
+0.12%
$10.21 million $2,555
Aug 13, 2026 $86.33
-2.69%
$10.2 million $3,536
Aug 12, 2026 $88.71
-1.11%
$10.48 million $6,844
Aug 11, 2026 $89.71
-0.14%
$10.6 million $4,108
Aug 10, 2026 $89.84
+1.88%
$10.62 million $2,514
Aug 7, 2026 $88.18
+1.20%
$10.42 million $1,177
Aug 6, 2026 $86.35
-1.60%
$10.21 million $2,460
Aug 5, 2026 $87.75
+3.19%
$10.37 million $1,885
Aug 4, 2026 $85.04
+6.63%
$10.05 million $2,478
Download