TEH EPIK DUCK Historical Data

EPIK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.000748
+2.20%
$ 633,067 $ 94,040
Feb 13, 2026 $ 0.000731
+4.14%
$ 618,648 $ 97,321
Feb 12, 2026 $ 0.000702
-0.43%
$ 594,082 $ 98,373
Feb 11, 2026 $ 0.000705
-3.53%
$ 596,677 $ 104,489
Feb 10, 2026 $ 0.000727
-4.45%
$ 615,209 $ 93,431
Feb 9, 2026 $ 0.000759
+0.39%
$ 642,254 $ 101,519
Feb 8, 2026 $ 0.000758
+0.22%
$ 641,416 $ 88,570
Feb 7, 2026 $ 0.000758
-0.13%
$ 641,618 $ 95,114
Feb 6, 2026 $ 0.000758
+8.94%
$ 641,718 $ 110,001
Feb 5, 2026 $ 0.000698
-16.35%
$ 590,506 $ 113,046
Feb 4, 2026 $ 0.000836
-7.80%
$ 707,902 $ 103,589
Feb 3, 2026 $ 0.000905
-5.80%
$ 766,158 $ 102,603
Feb 2, 2026 $ 0.000961
+2.65%
$ 813,317 $ 101,246
Feb 1, 2026 $ 0.000932
-3.37%
$ 788,723 $ 100,574
Jan 31, 2026 $ 0.000963
-10.64%
$ 815,036 $ 104,262
Jan 30, 2026 $ 0.00108
+0.89%
$ 912,636 $ 101,613
Jan 29, 2026 $ 0.00107
-8.25%
$ 904,565 $ 99,491
Jan 28, 2026 $ 0.00116
-1.95%
$ 984,200 $ 96,757
Jan 27, 2026 $ 0.00118
+0.19%
$ 1 million $ 94,618
Jan 26, 2026 $ 0.00118
+4.14%
$ 999,278 $ 99,623
Jan 25, 2026 $ 0.00114
-5.08%
$ 961,559 $ 101,988
Jan 24, 2026 $ 0.00119
+0.50%
$ 1.01 million $ 99,450
Jan 23, 2026 $ 0.00119
-1.33%
$ 1 million $ 96,633
Jan 22, 2026 $ 0.00121
-0.74%
$ 1.02 million $ 92,939
Jan 21, 2026 $ 0.00122
+0.84%
$ 1.03 million $ 102,295
Jan 20, 2026 $ 0.0012
-3.93%
$ 1.01 million $ 97,892
Jan 19, 2026 $ 0.00125
-2.33%
$ 1.06 million $ 101,253
Jan 18, 2026 $ 0.00128
-3.34%
$ 1.09 million $ 97,804
Jan 17, 2026 $ 0.00132
-1.88%
$ 1.12 million $ 100,400
Jan 16, 2026 $ 0.00134
-0.19%
$ 1.14 million $ 96,046
Jan 15, 2026 $ 0.00135
-1.63%
$ 1.14 million $ 97,285
Jan 14, 2026 $ 0.00137
+0.12%
$ 1.16 million $ 98,587
Jan 13, 2026 $ 0.00137
+1.17%
$ 1.16 million $ 106,952
Jan 12, 2026 $ 0.00135
-1.81%
$ 1.15 million $ 108,398
Jan 11, 2026 $ 0.00138
+1.38%
$ 1.17 million $ 96,417
Jan 10, 2026 $ 0.00136
+1.63%
$ 1.15 million $ 93,989
Jan 9, 2026 $ 0.00135
-0.98%
$ 1.14 million $ 94,720
Jan 8, 2026 $ 0.00136
+0.53%
$ 1.15 million $ 99,693
Jan 7, 2026 $ 0.00135
-2.80%
$ 1.14 million $ 95,201
Jan 6, 2026 $ 0.0014
+2.07%
$ 1.18 million $ 99,035
Jan 5, 2026 $ 0.00137
+3.81%
$ 1.16 million $ 100,967
Jan 4, 2026 $ 0.00132
+1.00%
$ 1.11 million $ 91,849
Jan 3, 2026 $ 0.00131
-4.19%
$ 1.11 million $ 100,343
Jan 2, 2026 $ 0.00137
+8.22%
$ 1.16 million $ 103,870
Jan 1, 2026 $ 0.00126
+2.59%
$ 1.07 million $ 93,628
Dec 31, 2025 $ 0.00125
+0.97%
$ 1.05 million $ 92,251
Dec 30, 2025 $ 0.00123
+0.17%
$ 1.05 million $ 95,625
Dec 29, 2025 $ 0.00123
-2.61%
$ 1.04 million $ 104,417
Dec 28, 2025 $ 0.00125
-1.50%
$ 1.07 million $ 90,171
Dec 27, 2025 $ 0.00127
+2.66%
$ 1.07 million $ 97,833