Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.00456
-13.23%
$3.86 million $778,543
Aug 13, 2026 $0.00526
-1.60%
$4.45 million $772,141
Aug 12, 2026 $0.00535
+1.75%
$4.53 million $775,516
Aug 11, 2026 $0.00525
+4.81%
$4.45 million $744,611
Aug 10, 2026 $0.00501
-5.96%
$4.24 million $762,554
Aug 9, 2026 $0.00533
-10.33%
$4.51 million $770,003
Aug 8, 2026 $0.00595
-6.54%
$5.03 million $788,550
Aug 7, 2026 $0.00646
+0.01%
$5.38 million $779,314
Aug 6, 2026 $0.00646
-5.84%
$5.47 million $902,357
Aug 5, 2026 $0.00686
+9.88%
$5.8 million $800,887
Aug 4, 2026 $0.00624
+1.44%
$5.27 million $830,417
Aug 3, 2026 $0.00615
+17.97%
$5.21 million $884,538
Aug 2, 2026 $0.00521
-17.09%
$4.41 million $191,149
Aug 1, 2026 $0.00628
+46.57%
$5.32 million $960,255
Jul 31, 2026 $0.00428
-30.42%
$3.62 million $913,636
Jul 30, 2026 $0.00615
-29.88%
$5.2 million $1.03 million
Jul 29, 2026 $0.00877
-20.54%
$7.42 million $1.1 million
Jul 28, 2026 $0.011
-7.22%
$9.36 million $1.13 million
Jul 27, 2026 $0.0119
+118.32%
$10.07 million $1.33 million
Jun 30, 2026 $0.00051
-3.36%
$-- $1,626
Jun 29, 2026 $0.00053
+6.05%
$448,656 $827
Jun 28, 2026 $0.000494
-0.01%
$417,845 $568
Jun 27, 2026 $0.000498
-1.28%
$421,023 $924
Jun 26, 2026 $0.000497
+7.13%
$420,776 $444
Jun 25, 2026 $0.00046
-3.10%
$389,565 $1,179
Jun 24, 2026 $0.00047
-2.33%
$397,369 $260
Jun 23, 2026 $0.000478
-4.81%
$404,914 $2,085
Jun 22, 2026 $0.000505
-1.00%
$427,457 $604
Jun 21, 2026 $0.000515
-0.55%
$435,947 $1,264
Jun 20, 2026 $0.000502
+2.98%
$-- $446
Jun 19, 2026 $0.000486
-4.84%
$411,440 $1,885
Jun 18, 2026 $0.00051
-3.70%
$431,255 $1,065
Jun 17, 2026 $0.000525
-2.53%
$444,513 $1,661
Jun 16, 2026 $0.000538
+2.53%
$455,659 $1,403
Jun 15, 2026 $0.000523
+6.73%
$-- $728
Jun 14, 2026 $0.000487
+0.72%
$412,528 $753
Jun 13, 2026 $0.000483
+2.66%
$409,052 $1,738
Jun 12, 2026 $0.00047
-5.92%
$397,920 $4,007
Jun 11, 2026 $0.000496
+3.70%
$419,712 $1,175
Jun 10, 2026 $0.000475
-3.45%
$401,842 $1,097
Jun 9, 2026 $0.000492
-2.77%
$416,547 $1,452
Jun 8, 2026 $0.000509
+0.44%
$430,905 $3,968
Jun 7, 2026 $0.000503
+5.39%
$425,688 $959
Jun 6, 2026 $0.000477
+0.68%
$403,478 $1,604
Jun 5, 2026 $0.00051
-1.58%
$-- $801
Jun 4, 2026 $0.000519
-4.69%
$439,549 $1,195
Jun 3, 2026 $0.000545
-6.33%
$461,592 $3,526
Jun 2, 2026 $0.000584
-8.71%
$494,243 $2,313
Jun 1, 2026 $0.00064
-0.23%
$541,679 $2,673
May 31, 2026 $0.00064
-1.15%
$541,252 $358