TEH EPIK DUCK Historical Data

EPIK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.00124
+0.80%
$ 1.05 million $ 88,799
Dec 25, 2025 $ 0.00123
-1.04%
$ 1.04 million $ 91,340
Dec 24, 2025 $ 0.00126
-0.65%
$ 1.05 million $ 99,061
Dec 23, 2025 $ 0.00127
-1.53%
$ 1.07 million $ 95,294
Dec 22, 2025 $ 0.00129
-1.10%
$ 1.09 million $ 92,990
Dec 21, 2025 $ 0.0013
+0.62%
$ 1.1 million $ 95,274
Dec 20, 2025 $ 0.0013
-0.15%
$ 1.1 million $ 99,126
Dec 19, 2025 $ 0.00129
+3.61%
$ 1.09 million $ 88,534
Dec 18, 2025 $ 0.00125
-0.84%
$ 1.06 million $ 96,778
Dec 17, 2025 $ 0.00126
-2.85%
$ 1.07 million $ 99,020
Dec 16, 2025 $ 0.0013
-3.06%
$ 1.09 million $ 99,425
Dec 15, 2025 $ 0.00132
-1.35%
$ 1.13 million $ 96,170
Dec 14, 2025 $ 0.00135
-2.34%
$ 1.13 million $ 102,858
Dec 13, 2025 $ 0.00137
-0.36%
$ 1.16 million $ 101,881
Dec 12, 2025 $ 0.00138
-3.44%
$ 1.17 million $ 101,627
Dec 11, 2025 $ 0.00144
-1.26%
$ 1.22 million $ 101,916
Dec 10, 2025 $ 0.00146
-4.07%
$ 1.24 million $ 97,566
Dec 9, 2025 $ 0.00152
-3.68%
$ 1.29 million $ 95,590
Dec 8, 2025 $ 0.00158
-0.16%
$ 1.34 million $ 91,593
Dec 7, 2025 $ 0.00157
+0.84%
$ 1.33 million $ 104,746
Dec 6, 2025 $ 0.00156
-1.87%
$ 1.32 million $ 96,287
Dec 5, 2025 $ 0.00159
-1.41%
$ 1.34 million $ 96,600
Dec 4, 2025 $ 0.00161
-3.34%
$ 1.36 million $ 87,354
Dec 3, 2025 $ 0.00166
+2.76%
$ 1.41 million $ 100,926
Dec 2, 2025 $ 0.00162
+6.39%
$ 1.37 million $ 96,078
Dec 1, 2025 $ 0.00152
-3.05%
$ 1.29 million $ 110,739
Nov 30, 2025 $ 0.0016
+1.14%
$ 1.33 million $ 94,288
Nov 29, 2025 $ 0.00158
-1.58%
$ 1.34 million $ 81,323
Nov 28, 2025 $ 0.0016
+0.71%
$ 1.36 million $ 106,591
Nov 27, 2025 $ 0.00159
-0.42%
$ 1.35 million $ 95,135
Nov 26, 2025 $ 0.00161
+2.76%
$ 1.36 million $ 100,213
Nov 25, 2025 $ 0.00156
+0.91%
$ 1.32 million $ 93,455
Nov 24, 2025 $ 0.00156
+4.91%
$ 1.31 million $ 94,209
Nov 23, 2025 $ 0.00151
+3.38%
$ 1.27 million $ 94,600
Nov 22, 2025 $ 0.00145
-2.19%
$ 1.23 million $ 107,043
Nov 21, 2025 $ 0.00146
-3.49%
$ 1.26 million $ 104,070
Nov 20, 2025 $ 0.00154
+0.07%
$ 1.28 million $ 102,506
Nov 19, 2025 $ 0.00154
-3.25%
$ 1.3 million $ 99,557
Nov 18, 2025 $ 0.0016
+8.13%
$ 1.35 million $ 90,322
Nov 17, 2025 $ 0.00148
-14.08%
$ 1.25 million $ 124,893
Nov 16, 2025 $ 0.00152
+3.32%
$ 1.46 million $ 113,458
Nov 15, 2025 $ 0.00147
+0.30%
$ 1.24 million $ 96,201
Nov 14, 2025 $ 0.00148
+1.65%
$ 1.24 million $ 114,204
Nov 13, 2025 $ 0.00143
-18.41%
$ 1.23 million $ 113,432
Nov 12, 2025 $ 0.00176
-6.88%
$ 1.48 million $ 101,986
Nov 11, 2025 $ 0.00189
-11.82%
$ 1.6 million $ 108,258
Nov 10, 2025 $ 0.00214
-3.82%
$ 1.81 million $ 108,741
Nov 9, 2025 $ 0.00223
+2.94%
$ 1.89 million $ 118,865
Nov 8, 2025 $ 0.00217
-1.99%
$ 1.83 million $ 120,557
Nov 7, 2025 $ 0.00221
+3.75%
$ 1.87 million $ 123,451