Dusk Historical Data

DUSK Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.118
-0.74%
$ 59.2 million $ 6.38 million
May 30, 7 AM $ 0.119
-1.08%
$ 59.59 million $ 6.11 million
May 30, 6 AM $ 0.12
-0.31%
$ 60.24 million $ 6.08 million
May 30, 5 AM $ 0.121
+0.90%
$ 60.43 million $ 6.09 million
May 30, 4 AM $ 0.12
+0.22%
$ 59.89 million $ 6.08 million
May 30, 3 AM $ 0.12
-1.02%
$ 59.76 million $ 6.04 million
May 30, 2 AM $ 0.121
-0.52%
$ 60.37 million $ 6.02 million
May 30, 1 AM $ 0.121
+1.84%
$ 60.69 million $ 6 million
May 30, 12 AM $ 0.119
+1.30%
$ 59.65 million $ 5.51 million
May 29, 11 PM $ 0.118
+0.26%
$ 58.88 million $ 5.42 million
May 29, 10 PM $ 0.117
+1.24%
$ 58.72 million $ 5.47 million
May 29, 9 PM $ 0.116
-2.20%
$ 58 million $ 5.22 million
May 29, 8 PM $ 0.119
-0.23%
$ 59.31 million $ 5.07 million
May 29, 7 PM $ 0.119
+0.34%
$ 59.45 million $ 5.49 million
May 29, 6 PM $ 0.118
-0.53%
$ 59.24 million $ 5.47 million
May 29, 5 PM $ 0.119
-0.66%
$ 59.56 million $ 5.54 million
May 29, 4 PM $ 0.12
-0.09%
$ 59.98 million $ 5.58 million
May 29, 3 PM $ 0.12
+2.03%
$ 60.03 million $ 5.09 million
May 29, 2 PM $ 0.118
-0.41%
$ 58.85 million $ 5.06 million
May 29, 1 PM $ 0.118
-0.52%
$ 59.08 million $ 5.25 million
May 29, 12 PM $ 0.119
+0.24%
$ 59.39 million $ 6.16 million
May 29, 11 AM $ 0.119
-1.66%
$ 59.25 million $ 6.42 million
May 29, 10 AM $ 0.12
-1.11%
$ 60.25 million $ 6.6 million
May 29, 9 AM $ 0.122
+0.51%
$ 60.93 million $ 6.59 million
May 29, 8 AM $ 0.121
+0.24%
$ 60.6 million $ 6.54 million
May 29, 7 AM $ 0.121
-0.59%
$ 60.46 million $ 6.61 million
May 29, 6 AM $ 0.122
-0.36%
$ 60.82 million $ 6.66 million
May 29, 5 AM $ 0.122
-0.27%
$ 61.04 million $ 6.55 million
May 29, 4 AM $ 0.122
+0.44%
$ 61.19 million $ 6.58 million
May 29, 3 AM $ 0.122
-0.70%
$ 60.92 million $ 6.79 million
May 29, 2 AM $ 0.123
-0.55%
$ 61.35 million $ 7.45 million
May 29, 1 AM $ 0.123
-0.56%
$ 61.69 million $ 7.55 million
May 29, 12 AM $ 0.124
+0.31%
$ 62.04 million $ 7.74 million
May 28, 11 PM $ 0.124
-0.67%
$ 61.84 million $ 7.68 million
May 28, 10 PM $ 0.125
-1.09%
$ 62.26 million $ 7.66 million
May 28, 9 PM $ 0.126
+0.32%
$ 62.96 million $ 7.72 million
May 28, 8 PM $ 0.126
+2.65%
$ 62.75 million $ 7.93 million
May 28, 7 PM $ 0.122
-0.92%
$ 61.13 million $ 7.91 million
May 28, 6 PM $ 0.123
-0.22%
$ 61.7 million $ 8.38 million
May 28, 5 PM $ 0.124
+1.25%
$ 61.84 million $ 8.52 million
May 28, 4 PM $ 0.122
+2.52%
$ 61.07 million $ 8.5 million
May 28, 3 PM $ 0.119
-1.65%
$ 59.57 million $ 8.22 million
May 28, 2 PM $ 0.121
-1.72%
$ 60.57 million $ 8.21 million
May 28, 1 PM $ 0.123
+2.87%
$ 61.62 million $ 8.07 million
May 28, 12 PM $ 0.12
+0.38%
$ 59.9 million $ 7.08 million
May 28, 11 AM $ 0.119
+1.28%
$ 59.67 million $ 6.79 million
May 28, 10 AM $ 0.118
-0.90%
$ 58.92 million $ 6.51 million
May 28, 9 AM $ 0.119
-0.11%
$ 59.45 million $ 6.51 million
May 28, 8 AM $ 0.119
+0.45%
$ 59.52 million $ 6.52 million
May 28, 7 AM $ 0.119
-0.77%
$ 59.25 million $ 6.46 million