Dusk Historical Data

DUSK Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0484
-0.44%
$ 17.45 million $ 1.99 million
Jan 2, 3 AM $ 0.0486
+0.17%
$ 17.53 million $ 1.94 million
Jan 2, 2 AM $ 0.0485
+0.10%
$ 17.5 million $ 1.93 million
Jan 2, 1 AM $ 0.0485
-0.73%
$ 17.51 million $ 1.93 million
Jan 2, 12 AM $ 0.0488
-0.01%
$ 17.6 million $ 1.96 million
Jan 1, 11 PM $ 0.0488
-0.04%
$ 17.61 million $ 1.95 million
Jan 1, 10 PM $ 0.0488
-0.61%
$ 17.61 million $ 1.92 million
Jan 1, 9 PM $ 0.0491
+0.30%
$ 17.72 million $ 1.94 million
Jan 1, 8 PM $ 0.049
-0.73%
$ 17.67 million $ 2 million
Jan 1, 7 PM $ 0.0494
+0.10%
$ 17.8 million $ 2 million
Jan 1, 6 PM $ 0.0493
-0.04%
$ 17.78 million $ 2.03 million
Jan 1, 5 PM $ 0.0493
+0.20%
$ 17.79 million $ 2.05 million
Jan 1, 4 PM $ 0.0492
-0.54%
$ 17.75 million $ 2.07 million
Jan 1, 3 PM $ 0.0495
+0.11%
$ 17.85 million $ 2.12 million
Jan 1, 2 PM $ 0.0494
+0.99%
$ 17.82 million $ 2.16 million
Jan 1, 1 PM $ 0.049
+0.65%
$ 17.66 million $ 2.15 million
Jan 1, 12 PM $ 0.0486
+0.17%
$ 17.56 million $ 2.17 million
Jan 1, 11 AM $ 0.0486
+1.40%
$ 17.51 million $ 2.24 million
Jan 1, 10 AM $ 0.0479
+0.55%
$ 17.26 million $ 2.24 million
Jan 1, 9 AM $ 0.0476
+0.78%
$ 17.18 million $ 2.45 million
Jan 1, 8 AM $ 0.0473
-0.17%
$ 17.04 million $ 2.49 million
Jan 1, 7 AM $ 0.0473
+0.73%
$ 17.07 million $ 2.52 million
Jan 1, 6 AM $ 0.047
-0.16%
$ 16.95 million $ 2.58 million
Jan 1, 5 AM $ 0.0471
+0.99%
$ 16.98 million $ 2.62 million
Jan 1, 4 AM $ 0.0466
-0.25%
$ 16.81 million $ 2.84 million
Jan 1, 3 AM $ 0.0467
-0.49%
$ 16.85 million $ 3.07 million
Jan 1, 2 AM $ 0.047
+0.30%
$ 16.92 million $ 3.12 million
Jan 1, 1 AM $ 0.0468
-0.15%
$ 16.88 million $ 3.14 million
Jan 1, 12 AM $ 0.0469
-0.30%
$ 16.91 million $ 3.12 million
Dec 31, 11 PM $ 0.047
+0.13%
$ 16.97 million $ 3.14 million
Dec 31, 10 PM $ 0.047
+0.01%
$ 16.92 million $ 3.15 million
Dec 31, 9 PM $ 0.047
-0.28%
$ 16.94 million $ 3.13 million
Dec 31, 8 PM $ 0.0471
+0.02%
$ 16.98 million $ 3.22 million
Dec 31, 7 PM $ 0.0471
+2.06%
$ 16.98 million $ 3.27 million
Dec 31, 6 PM $ 0.0461
+0.06%
$ 16.64 million $ 3.23 million
Dec 31, 5 PM $ 0.0461
-0.97%
$ 16.63 million $ 3.22 million
Dec 31, 4 PM $ 0.0466
-1.70%
$ 16.79 million $ 3.2 million
Dec 31, 3 PM $ 0.0474
-2.22%
$ 17.08 million $ 3.25 million
Dec 31, 2 PM $ 0.0484
-0.08%
$ 17.47 million $ 3.16 million
Dec 31, 1 PM $ 0.0485
+0.67%
$ 17.48 million $ 3.15 million
Dec 31, 12 PM $ 0.0482
-1.82%
$ 17.37 million $ 3.12 million
Dec 31, 11 AM $ 0.049
+0.38%
$ 17.69 million $ 3.04 million
Dec 31, 10 AM $ 0.0489
-0.67%
$ 17.62 million $ 3.07 million
Dec 31, 9 AM $ 0.0492
+0.31%
$ 17.74 million $ 2.88 million
Dec 31, 8 AM $ 0.049
-0.93%
$ 17.69 million $ 2.83 million
Dec 31, 7 AM $ 0.0495
+0.54%
$ 17.85 million $ 2.81 million
Dec 31, 6 AM $ 0.0492
-1.30%
$ 17.76 million $ 2.75 million
Dec 31, 5 AM $ 0.0499
+0.22%
$ 17.97 million $ 2.71 million
Dec 31, 4 AM $ 0.0498
+1.10%
$ 17.95 million $ 2.49 million
Dec 31, 3 AM $ 0.0492
+0.08%
$ 17.75 million $ 2.29 million