Dusk Historical Data

DUSK Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0493
+0.18%
$ -- $ 2.41 million
Jan 4, 4 AM $ 0.0492
-0.04%
$ -- $ 2.3 million
Jan 4, 3 AM $ 0.0493
+0.41%
$ -- $ 2.3 million
Jan 4, 2 AM $ 0.0491
-0.52%
$ -- $ 2.34 million
Jan 4, 1 AM $ 0.0493
-0.45%
$ -- $ 2.25 million
Jan 4, 12 AM $ 0.0495
-0.15%
$ -- $ 2.27 million
Jan 3, 11 PM $ 0.0496
+0.11%
$ 17.89 million $ 2.28 million
Jan 3, 10 PM $ 0.0496
-0.13%
$ 17.89 million $ 2.37 million
Jan 3, 9 PM $ 0.0496
+0.24%
$ 17.9 million $ 2.38 million
Jan 3, 8 PM $ 0.0495
+0.20%
$ 17.86 million $ 2.34 million
Jan 3, 7 PM $ 0.0494
-0.95%
$ 17.82 million $ 2.42 million
Jan 3, 6 PM $ 0.0499
-0.33%
$ 17.99 million $ 2.5 million
Jan 3, 5 PM $ 0.0501
-0.35%
$ 18.05 million $ 2.46 million
Jan 3, 4 PM $ 0.0502
+0.51%
$ 18.12 million $ 2.49 million
Jan 3, 3 PM $ 0.05
-0.16%
$ 18.04 million $ 2.57 million
Jan 3, 2 PM $ 0.0501
-0.11%
$ 18.05 million $ 2.63 million
Jan 3, 1 PM $ 0.0501
-0.08%
$ 18.08 million $ 2.68 million
Jan 3, 12 PM $ 0.0502
+1.70%
$ 18.12 million $ 2.71 million
Jan 3, 11 AM $ 0.0493
-0.08%
$ 17.79 million $ 2.71 million
Jan 3, 10 AM $ 0.0494
-0.26%
$ 17.8 million $ 2.71 million
Jan 3, 9 AM $ 0.0495
+0.29%
$ 17.85 million $ 2.8 million
Jan 3, 8 AM $ 0.0493
+0.30%
$ 17.8 million $ 2.77 million
Jan 3, 7 AM $ 0.0492
-1.43%
$ 17.74 million $ 2.75 million
Jan 3, 6 AM $ 0.0499
-0.71%
$ 18 million $ 2.7 million
Jan 3, 5 AM $ 0.0503
-1.11%
$ 18.13 million $ 2.69 million
Jan 3, 4 AM $ 0.0508
-0.36%
$ 18.33 million $ 2.66 million
Jan 3, 3 AM $ 0.051
-0.41%
$ 18.4 million $ 2.66 million
Jan 3, 2 AM $ 0.0512
-0.33%
$ 18.47 million $ 2.58 million
Jan 3, 1 AM $ 0.0514
+0.26%
$ 18.53 million $ 2.55 million
Jan 3, 12 AM $ 0.0513
-0.44%
$ 18.47 million $ 2.52 million
Jan 2, 11 PM $ 0.0515
+1.01%
$ 18.57 million $ 2.47 million
Jan 2, 10 PM $ 0.051
-0.24%
$ 18.38 million $ 2.43 million
Jan 2, 9 PM $ 0.0511
+0.44%
$ 18.43 million $ 2.42 million
Jan 2, 8 PM $ 0.0509
-0.14%
$ 18.35 million $ 2.29 million
Jan 2, 7 PM $ 0.0509
+1.73%
$ 18.37 million $ 2.19 million
Jan 2, 6 PM $ 0.0501
+0.42%
$ 18.06 million $ 2.03 million
Jan 2, 5 PM $ 0.0499
+0.04%
$ 17.98 million $ 2 million
Jan 2, 4 PM $ 0.0498
+1.16%
$ 17.95 million $ 1.98 million
Jan 2, 3 PM $ 0.0493
+0.24%
$ 17.77 million $ 1.92 million
Jan 2, 2 PM $ 0.0492
+0.86%
$ 17.72 million $ 1.99 million
Jan 2, 1 PM $ 0.0487
+0.15%
$ 17.58 million $ 2 million
Jan 2, 12 PM $ 0.0487
+0.90%
$ 17.55 million $ 2.03 million
Jan 2, 11 AM $ 0.0482
-0.59%
$ 17.39 million $ 2.09 million
Jan 2, 10 AM $ 0.0485
+0.18%
$ 17.5 million $ 2.11 million
Jan 2, 9 AM $ 0.0484
+0.95%
$ 17.46 million $ 2.01 million
Jan 2, 8 AM $ 0.048
-0.17%
$ 17.3 million $ 2 million
Jan 2, 7 AM $ 0.048
+0.00%
$ 17.33 million $ 2 million
Jan 2, 6 AM $ 0.0481
-0.38%
$ 17.33 million $ 1.98 million
Jan 2, 5 AM $ 0.0482
-0.30%
$ 17.4 million $ 1.97 million
Jan 2, 4 AM $ 0.0484
-0.44%
$ 17.45 million $ 1.99 million