Dusk Historical Data

DUSK Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0595
-0.01%
$ 21.46 million $ 12.78 million
Jan 6, 4 AM $ 0.0595
+1.23%
$ 21.46 million $ 11.91 million
Jan 6, 3 AM $ 0.0588
+3.00%
$ 21.2 million $ 11.34 million
Jan 6, 2 AM $ 0.0571
-1.88%
$ 20.59 million $ 10.85 million
Jan 6, 1 AM $ 0.0582
+2.11%
$ 20.99 million $ 10.16 million
Jan 6, 12 AM $ 0.057
+0.96%
$ 20.53 million $ 9.33 million
Jan 5, 11 PM $ 0.0565
-0.36%
$ 20.36 million $ 8.83 million
Jan 5, 10 PM $ 0.0567
+2.26%
$ 20.43 million $ 8.5 million
Jan 5, 9 PM $ 0.0554
-0.33%
$ 20.04 million $ 7.31 million
Jan 5, 8 PM $ 0.0556
+6.57%
$ 20.01 million $ 6.43 million
Jan 5, 7 PM $ 0.0522
-0.62%
$ 18.81 million $ 4.05 million
Jan 5, 6 PM $ 0.0525
-0.05%
$ 18.93 million $ 4.04 million
Jan 5, 5 PM $ 0.0525
+0.81%
$ 18.94 million $ 3.94 million
Jan 5, 4 PM $ 0.0521
-0.35%
$ 18.79 million $ 3.87 million
Jan 5, 3 PM $ 0.0523
+0.22%
$ 18.85 million $ 3.91 million
Jan 5, 2 PM $ 0.0522
+1.77%
$ 18.81 million $ 3.77 million
Jan 5, 1 PM $ 0.0512
+0.20%
$ 18.49 million $ 3.41 million
Jan 5, 12 PM $ 0.0511
+1.19%
$ 18.45 million $ 3.17 million
Jan 5, 11 AM $ 0.0505
+1.00%
$ 18.23 million $ 3.02 million
Jan 5, 10 AM $ 0.05
+0.65%
$ 18.05 million $ 2.96 million
Jan 5, 9 AM $ 0.0497
-0.08%
$ 17.93 million $ 2.94 million
Jan 5, 8 AM $ 0.0498
-0.95%
$ 17.95 million $ 2.9 million
Jan 5, 7 AM $ 0.0502
+1.94%
$ 18.12 million $ 2.83 million
Jan 5, 6 AM $ 0.0493
-0.30%
$ 17.77 million $ 2.72 million
Jan 5, 5 AM $ 0.0494
+0.39%
$ 17.82 million $ 2.78 million
Jan 5, 4 AM $ 0.0492
+0.26%
$ 17.75 million $ 2.8 million
Jan 5, 3 AM $ 0.0491
-0.74%
$ 17.71 million $ 2.63 million
Jan 5, 2 AM $ 0.0495
-0.55%
$ 17.85 million $ 2.61 million
Jan 5, 1 AM $ 0.0497
+0.96%
$ 17.94 million $ 2.71 million
Jan 5, 12 AM $ 0.0493
-0.20%
$ 17.77 million $ 2.68 million
Jan 4, 11 PM $ 0.0494
+0.00%
$ 17.8 million $ 2.63 million
Jan 4, 10 PM $ 0.0494
+0.51%
$ 17.8 million $ 2.61 million
Jan 4, 9 PM $ 0.0491
-0.59%
$ 17.71 million $ 2.52 million
Jan 4, 8 PM $ 0.0494
+0.80%
$ 17.82 million $ 2.62 million
Jan 4, 7 PM $ 0.049
-0.46%
$ 17.68 million $ 2.62 million
Jan 4, 6 PM $ 0.0492
-0.74%
$ 17.74 million $ 2.67 million
Jan 4, 5 PM $ 0.0496
-0.27%
$ 17.89 million $ 2.75 million
Jan 4, 4 PM $ 0.0498
+0.67%
$ 17.95 million $ 2.68 million
Jan 4, 3 PM $ 0.0494
+0.05%
$ 17.83 million $ 2.55 million
Jan 4, 2 PM $ 0.0494
+0.58%
$ 17.82 million $ 2.52 million
Jan 4, 1 PM $ 0.0491
+0.31%
$ 17.71 million $ 2.51 million
Jan 4, 12 PM $ 0.049
+0.20%
$ 17.65 million $ 2.46 million
Jan 4, 11 AM $ 0.0489
-0.33%
$ 17.62 million $ 2.46 million
Jan 4, 10 AM $ 0.049
-0.01%
$ 17.68 million $ 2.4 million
Jan 4, 9 AM $ 0.049
-0.11%
$ 17.68 million $ 2.41 million
Jan 4, 8 AM $ 0.0491
-0.21%
$ 17.7 million $ 2.43 million
Jan 4, 7 AM $ 0.0492
+0.49%
$ 17.74 million $ 2.44 million
Jan 4, 6 AM $ 0.0489
-0.78%
$ 17.65 million $ 2.46 million
Jan 4, 5 AM $ 0.0493
+0.18%
$ -- $ 2.41 million
Jan 4, 4 AM $ 0.0492
-0.04%
$ -- $ 2.3 million