Dusk Historical Data

DUSK Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0551
-0.23%
$ 19.89 million $ 4.19 million
Jan 8, 4 AM $ 0.0552
+0.57%
$ 19.92 million $ 4.27 million
Jan 8, 3 AM $ 0.0549
-0.05%
$ 19.83 million $ 4.37 million
Jan 8, 2 AM $ 0.055
-0.41%
$ 19.8 million $ 4.34 million
Jan 8, 1 AM $ 0.0552
+1.53%
$ 19.9 million $ 4.64 million
Jan 8, 12 AM $ 0.0543
-0.22%
$ 19.6 million $ 4.79 million
Jan 7, 11 PM $ 0.0545
+0.64%
$ 19.65 million $ 4.85 million
Jan 7, 10 PM $ 0.0541
-0.45%
$ 19.52 million $ 4.85 million
Jan 7, 9 PM $ 0.0544
-0.32%
$ 19.61 million $ 4.84 million
Jan 7, 8 PM $ 0.0545
-0.72%
$ 19.67 million $ 4.91 million
Jan 7, 7 PM $ 0.0549
-0.41%
$ 19.81 million $ 4.8 million
Jan 7, 6 PM $ 0.0552
+0.60%
$ 19.89 million $ 4.77 million
Jan 7, 5 PM $ 0.0548
-0.11%
$ 19.77 million $ 4.92 million
Jan 7, 4 PM $ 0.0549
-0.61%
$ 19.8 million $ 5.07 million
Jan 7, 3 PM $ 0.0552
-1.95%
$ 19.93 million $ 5.26 million
Jan 7, 2 PM $ 0.0563
+0.51%
$ 20.3 million $ 5.63 million
Jan 7, 1 PM $ 0.056
-1.43%
$ 20.21 million $ 6.29 million
Jan 7, 12 PM $ 0.0568
-0.84%
$ 20.5 million $ 6.35 million
Jan 7, 11 AM $ 0.0573
-0.95%
$ 20.68 million $ 6.4 million
Jan 7, 10 AM $ 0.0579
-0.67%
$ 20.87 million $ 6.47 million
Jan 7, 9 AM $ 0.0583
-0.60%
$ 21.01 million $ 6.54 million
Jan 7, 8 AM $ 0.0586
+0.60%
$ 21.14 million $ 6.64 million
Jan 7, 7 AM $ 0.0583
+1.15%
$ 21 million $ 6.74 million
Jan 7, 6 AM $ 0.0576
-0.73%
$ 20.78 million $ 7.31 million
Jan 7, 5 AM $ 0.058
+0.23%
$ 20.93 million $ 7.78 million
Jan 7, 4 AM $ 0.0578
+0.64%
$ 20.87 million $ 8.65 million
Jan 7, 3 AM $ 0.0575
-0.05%
$ 20.74 million $ 9.33 million
Jan 7, 2 AM $ 0.0575
+2.99%
$ 20.75 million $ 9.76 million
Jan 7, 1 AM $ 0.0559
-1.56%
$ 20.14 million $ 10.11 million
Jan 7, 12 AM $ 0.0568
-0.51%
$ 20.47 million $ 10.76 million
Jan 6, 11 PM $ 0.057
+0.89%
$ 20.57 million $ 11.26 million
Jan 6, 10 PM $ 0.0565
-0.02%
$ 20.43 million $ 11.48 million
Jan 6, 9 PM $ 0.0566
+1.11%
$ 20.4 million $ 12.7 million
Jan 6, 8 PM $ 0.0559
+0.96%
$ 20.19 million $ 13.49 million
Jan 6, 7 PM $ 0.0554
+0.10%
$ 19.98 million $ 15.81 million
Jan 6, 6 PM $ 0.0553
+1.25%
$ 19.96 million $ 15.78 million
Jan 6, 5 PM $ 0.0547
-1.17%
$ 19.71 million $ 15.65 million
Jan 6, 4 PM $ 0.0553
-3.24%
$ 19.95 million $ 15.61 million
Jan 6, 3 PM $ 0.0572
-0.64%
$ 20.62 million $ 15.29 million
Jan 6, 2 PM $ 0.0575
+0.04%
$ 20.75 million $ 15.01 million
Jan 6, 1 PM $ 0.0575
-0.23%
$ 20.74 million $ 14.65 million
Jan 6, 12 PM $ 0.0576
+0.15%
$ 20.79 million $ 14.8 million
Jan 6, 11 AM $ 0.0575
-0.77%
$ 20.76 million $ 14.75 million
Jan 6, 10 AM $ 0.058
-0.06%
$ 20.92 million $ 14.74 million
Jan 6, 9 AM $ 0.058
+1.12%
$ 20.93 million $ 14.55 million
Jan 6, 8 AM $ 0.0574
+1.18%
$ 20.7 million $ 14.24 million
Jan 6, 7 AM $ 0.0567
-2.79%
$ 20.45 million $ 14.06 million
Jan 6, 6 AM $ 0.0583
-2.00%
$ 21.03 million $ 13.55 million
Jan 6, 5 AM $ 0.0595
-0.01%
$ 21.46 million $ 12.78 million
Jan 6, 4 AM $ 0.0595
+1.23%
$ 21.46 million $ 11.91 million