Dusk Historical Data

DUSK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.119
+0.95%
$ 59.34 million $ 4.05 million
Jun 1, 7 AM $ 0.118
-0.52%
$ 58.78 million $ 4.01 million
Jun 1, 6 AM $ 0.118
-1.03%
$ 59.08 million $ 4.03 million
Jun 1, 5 AM $ 0.119
-0.64%
$ 59.7 million $ 4.02 million
Jun 1, 4 AM $ 0.12
+0.42%
$ 60.08 million $ 3.97 million
Jun 1, 3 AM $ 0.12
-1.68%
$ 59.84 million $ 3.99 million
Jun 1, 2 AM $ 0.122
+3.01%
$ 60.85 million $ 3.97 million
Jun 1, 1 AM $ 0.118
-0.63%
$ 59.07 million $ 3.65 million
Jun 1, 12 AM $ 0.119
+0.07%
$ 59.45 million $ 3.66 million
May 31, 11 PM $ 0.119
-0.27%
$ 59.41 million $ 3.6 million
May 31, 10 PM $ 0.119
+0.53%
$ 59.56 million $ 3.54 million
May 31, 9 PM $ 0.118
+2.02%
$ 59.25 million $ 3.57 million
May 31, 8 PM $ 0.116
+1.23%
$ 58.08 million $ 3.42 million
May 31, 7 PM $ 0.115
-0.16%
$ 57.37 million $ 3.37 million
May 31, 6 PM $ 0.115
-0.05%
$ 57.46 million $ 3.29 million
May 31, 5 PM $ 0.115
+0.77%
$ 57.49 million $ 3.28 million
May 31, 4 PM $ 0.114
-0.99%
$ 57.05 million $ 3.28 million
May 31, 3 PM $ 0.115
-0.28%
$ 57.64 million $ 3.19 million
May 31, 2 PM $ 0.116
-1.77%
$ 57.8 million $ 3.27 million
May 31, 1 PM $ 0.118
-0.13%
$ 58.84 million $ 3.2 million
May 31, 12 PM $ 0.118
+0.23%
$ 58.92 million $ 3.28 million
May 31, 11 AM $ 0.118
-0.61%
$ 58.78 million $ 3.33 million
May 31, 10 AM $ 0.118
+1.51%
$ 59.14 million $ 3.3 million
May 31, 9 AM $ 0.117
+0.05%
$ 58.26 million $ 3.25 million
May 31, 8 AM $ 0.116
-0.60%
$ 58.23 million $ 3.31 million
May 31, 7 AM $ 0.117
-1.17%
$ 58.58 million $ 3.6 million
May 31, 6 AM $ 0.119
-0.52%
$ 59.27 million $ 3.63 million
May 31, 5 AM $ 0.119
-0.79%
$ 59.58 million $ 3.71 million
May 31, 4 AM $ 0.12
-0.22%
$ 60.06 million $ 3.72 million
May 31, 3 AM $ 0.12
+0.54%
$ 60.18 million $ 3.71 million
May 31, 2 AM $ 0.12
-0.47%
$ 59.85 million $ 3.73 million
May 31, 1 AM $ 0.12
+1.00%
$ 60.14 million $ 3.78 million
May 31, 12 AM $ 0.119
-0.21%
$ 59.54 million $ 4.26 million
May 30, 11 PM $ 0.119
+0.71%
$ 59.66 million $ 4.5 million
May 30, 10 PM $ 0.118
-1.06%
$ 59.25 million $ 4.51 million
May 30, 9 PM $ 0.12
+0.09%
$ 59.88 million $ 4.78 million
May 30, 8 PM $ 0.12
+0.09%
$ 59.83 million $ 5.05 million
May 30, 7 PM $ 0.12
-0.05%
$ 59.78 million $ 5.06 million
May 30, 6 PM $ 0.12
+0.44%
$ 59.8 million $ 5.11 million
May 30, 5 PM $ 0.119
+0.41%
$ 59.54 million $ 5.14 million
May 30, 4 PM $ 0.119
-0.01%
$ 59.3 million $ 5.28 million
May 30, 3 PM $ 0.119
-0.05%
$ 59.31 million $ 5.8 million
May 30, 2 PM $ 0.119
+0.36%
$ 59.34 million $ 5.95 million
May 30, 1 PM $ 0.118
-0.23%
$ 59.12 million $ 6.07 million
May 30, 12 PM $ 0.119
+0.38%
$ 59.26 million $ 6.18 million
May 30, 11 AM $ 0.118
-0.55%
$ 59.03 million $ 6.24 million
May 30, 10 AM $ 0.119
-0.04%
$ 59.35 million $ 6.37 million
May 30, 9 AM $ 0.119
+0.30%
$ 59.38 million $ 6.4 million
May 30, 8 AM $ 0.118
-0.74%
$ 59.2 million $ 6.38 million
May 30, 7 AM $ 0.119
-1.08%
$ 59.59 million $ 6.11 million