Dusk Historical Data

DUSK Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.053
-0.60%
$ 19.12 million $ 2.7 million
Jan 10, 4 AM $ 0.0533
-0.31%
$ 19.22 million $ 2.75 million
Jan 10, 3 AM $ 0.0535
+0.79%
$ 19.27 million $ 2.74 million
Jan 10, 2 AM $ 0.0531
-0.88%
$ 19.15 million $ 2.75 million
Jan 10, 1 AM $ 0.0536
+0.36%
$ 19.32 million $ 2.75 million
Jan 10, 12 AM $ 0.0534
-0.30%
$ 19.26 million $ 2.8 million
Jan 9, 11 PM $ 0.0535
-0.39%
$ 19.31 million $ 2.79 million
Jan 9, 10 PM $ 0.0537
+0.82%
$ 19.39 million $ 2.77 million
Jan 9, 9 PM $ 0.0533
+0.94%
$ 19.23 million $ 2.86 million
Jan 9, 8 PM $ 0.0528
-0.02%
$ 19.05 million $ 2.86 million
Jan 9, 7 PM $ 0.0528
-1.28%
$ 19.05 million $ 2.87 million
Jan 9, 6 PM $ 0.0535
-0.66%
$ 19.3 million $ 2.89 million
Jan 9, 5 PM $ 0.0539
-0.46%
$ 19.43 million $ 2.89 million
Jan 9, 4 PM $ 0.0541
+0.98%
$ 19.52 million $ 2.8 million
Jan 9, 3 PM $ 0.0536
+0.79%
$ 19.31 million $ 2.85 million
Jan 9, 2 PM $ 0.0532
-0.92%
$ 19.18 million $ 2.85 million
Jan 9, 1 PM $ 0.0537
+0.63%
$ 19.34 million $ 2.99 million
Jan 9, 12 PM $ 0.0533
-0.28%
$ 19.24 million $ 3.02 million
Jan 9, 11 AM $ 0.0535
+1.46%
$ 19.29 million $ 3.05 million
Jan 9, 10 AM $ 0.0527
-0.14%
$ 19.03 million $ 3.12 million
Jan 9, 9 AM $ 0.0528
+0.66%
$ 19.03 million $ 3.31 million
Jan 9, 8 AM $ 0.0524
-1.20%
$ 18.9 million $ 3.45 million
Jan 9, 7 AM $ 0.053
-0.89%
$ 19.13 million $ 3.39 million
Jan 9, 6 AM $ 0.0535
-0.08%
$ 19.3 million $ 3.47 million
Jan 9, 5 AM $ 0.0536
-0.62%
$ 19.32 million $ 3.52 million
Jan 9, 4 AM $ 0.0539
-0.61%
$ 19.44 million $ 3.5 million
Jan 9, 3 AM $ 0.0542
+1.45%
$ 19.56 million $ 3.46 million
Jan 9, 2 AM $ 0.0535
+0.50%
$ 19.28 million $ 3.56 million
Jan 9, 1 AM $ 0.0532
-0.16%
$ 19.16 million $ 3.62 million
Jan 9, 12 AM $ 0.0533
+1.08%
$ 19.22 million $ 3.61 million
Jan 8, 11 PM $ 0.0527
-0.18%
$ 19.02 million $ 3.63 million
Jan 8, 10 PM $ 0.0528
+0.62%
$ 19.05 million $ 3.72 million
Jan 8, 9 PM $ 0.0525
+1.34%
$ 18.93 million $ 3.67 million
Jan 8, 8 PM $ 0.0518
-0.21%
$ 18.68 million $ 3.67 million
Jan 8, 7 PM $ 0.0519
-0.56%
$ 18.74 million $ 3.82 million
Jan 8, 6 PM $ 0.0522
-0.09%
$ 18.84 million $ 3.88 million
Jan 8, 5 PM $ 0.0523
+0.48%
$ 18.86 million $ 3.87 million
Jan 8, 4 PM $ 0.052
+0.21%
$ 18.78 million $ 3.89 million
Jan 8, 3 PM $ 0.0519
+0.93%
$ 18.69 million $ 4.04 million
Jan 8, 2 PM $ 0.0514
-0.70%
$ 18.56 million $ 3.98 million
Jan 8, 1 PM $ 0.0518
-0.68%
$ 18.67 million $ 3.9 million
Jan 8, 12 PM $ 0.0521
-0.68%
$ 18.8 million $ 3.86 million
Jan 8, 11 AM $ 0.0525
-1.05%
$ 18.94 million $ 3.93 million
Jan 8, 10 AM $ 0.0531
+0.56%
$ 19.14 million $ 3.82 million
Jan 8, 9 AM $ 0.0528
-1.14%
$ 19.04 million $ 3.75 million
Jan 8, 8 AM $ 0.0534
-2.08%
$ 19.26 million $ 3.79 million
Jan 8, 7 AM $ 0.0545
+0.76%
$ 19.67 million $ 4 million
Jan 8, 6 AM $ 0.0541
-1.81%
$ 19.52 million $ 3.99 million
Jan 8, 5 AM $ 0.0551
-0.23%
$ 19.89 million $ 4.19 million
Jan 8, 4 AM $ 0.0552
+0.57%
$ 19.92 million $ 4.27 million