Dusk Historical Data

DUSK Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.06
+1.13%
$ 21.65 million $ 6.85 million
Jan 12, 4 AM $ 0.0594
+0.79%
$ 21.41 million $ 6.88 million
Jan 12, 3 AM $ 0.0589
-0.68%
$ 21.26 million $ 7.02 million
Jan 12, 2 AM $ 0.0593
+0.48%
$ 21.35 million $ 7.21 million
Jan 12, 1 AM $ 0.059
+0.35%
$ 21.29 million $ 7.53 million
Jan 12, 12 AM $ 0.0588
+1.54%
$ 21.21 million $ 7.93 million
Jan 11, 11 PM $ 0.0579
+1.41%
$ 20.89 million $ 8.19 million
Jan 11, 10 PM $ 0.0571
-1.02%
$ 20.6 million $ 8.78 million
Jan 11, 9 PM $ 0.0577
-0.24%
$ 20.81 million $ 9.43 million
Jan 11, 8 PM $ 0.0578
-0.53%
$ 20.85 million $ 9.61 million
Jan 11, 7 PM $ 0.0581
-0.23%
$ 20.96 million $ 9.63 million
Jan 11, 6 PM $ 0.0583
-0.07%
$ 21.01 million $ 9.76 million
Jan 11, 5 PM $ 0.0583
+0.59%
$ 21.01 million $ 9.82 million
Jan 11, 4 PM $ 0.0579
+0.09%
$ 20.89 million $ 9.96 million
Jan 11, 3 PM $ 0.0579
-0.23%
$ 20.88 million $ 10.29 million
Jan 11, 2 PM $ 0.058
+0.19%
$ 20.93 million $ 10.48 million
Jan 11, 1 PM $ 0.0579
-1.78%
$ 20.89 million $ 10.44 million
Jan 11, 12 PM $ 0.059
-1.27%
$ 21.27 million $ 10.03 million
Jan 11, 11 AM $ 0.0597
-0.78%
$ 21.54 million $ 9.93 million
Jan 11, 10 AM $ 0.0602
+0.95%
$ 21.75 million $ 10.12 million
Jan 11, 9 AM $ 0.0596
+0.23%
$ 21.51 million $ 10.14 million
Jan 11, 8 AM $ 0.0595
-1.65%
$ 21.45 million $ 9.94 million
Jan 11, 7 AM $ 0.0605
+1.08%
$ 21.81 million $ 9.49 million
Jan 11, 6 AM $ 0.0598
+0.45%
$ 21.58 million $ 8.91 million
Jan 11, 5 AM $ 0.0595
+0.89%
$ 21.49 million $ 8.67 million
Jan 11, 4 AM $ 0.059
+0.09%
$ 21.28 million $ 8.39 million
Jan 11, 3 AM $ 0.059
-0.46%
$ 21.26 million $ 8.22 million
Jan 11, 2 AM $ 0.0592
-0.10%
$ 21.38 million $ 7.98 million
Jan 11, 1 AM $ 0.0593
-0.04%
$ 21.38 million $ 7.62 million
Jan 11, 12 AM $ 0.0593
-0.61%
$ 21.39 million $ 7.11 million
Jan 10, 11 PM $ 0.0597
+0.33%
$ 21.64 million $ 6.62 million
Jan 10, 10 PM $ 0.0595
+1.82%
$ 21.45 million $ 5.85 million
Jan 10, 9 PM $ 0.0584
+1.00%
$ 21.07 million $ 5.09 million
Jan 10, 8 PM $ 0.0578
-0.49%
$ 20.85 million $ 4.86 million
Jan 10, 7 PM $ 0.0581
+1.13%
$ 20.94 million $ 4.68 million
Jan 10, 6 PM $ 0.0575
+1.42%
$ 20.72 million $ 4.52 million
Jan 10, 5 PM $ 0.0566
-1.52%
$ 20.41 million $ 4.42 million
Jan 10, 4 PM $ 0.0575
+1.63%
$ 20.74 million $ 4.22 million
Jan 10, 3 PM $ 0.0566
+0.94%
$ 20.42 million $ 3.79 million
Jan 10, 2 PM $ 0.0561
+1.49%
$ 20.22 million $ 3.55 million
Jan 10, 1 PM $ 0.0552
-0.25%
$ 19.9 million $ 3.47 million
Jan 10, 12 PM $ 0.0554
+0.24%
$ 19.97 million $ 3.45 million
Jan 10, 11 AM $ 0.0552
+0.80%
$ 19.92 million $ 3.3 million
Jan 10, 10 AM $ 0.0548
+0.96%
$ 19.82 million $ 3.01 million
Jan 10, 9 AM $ 0.0543
+0.06%
$ 19.58 million $ 2.76 million
Jan 10, 8 AM $ 0.0543
+1.26%
$ 19.57 million $ 2.76 million
Jan 10, 7 AM $ 0.0536
+0.62%
$ 19.32 million $ 2.66 million
Jan 10, 6 AM $ 0.0532
+0.41%
$ 19.21 million $ 2.68 million
Jan 10, 5 AM $ 0.053
-0.60%
$ 19.12 million $ 2.7 million
Jan 10, 4 AM $ 0.0533
-0.31%
$ 19.22 million $ 2.75 million