Dusk Historical Data

DUSK Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0661
-0.29%
$ 23.82 million $ 16.86 million
Jan 14, 4 AM $ 0.0663
+0.57%
$ 23.9 million $ 17.8 million
Jan 14, 3 AM $ 0.0659
-0.14%
$ 23.76 million $ 18.29 million
Jan 14, 2 AM $ 0.066
-1.82%
$ 23.96 million $ 18.91 million
Jan 14, 1 AM $ 0.0672
-0.81%
$ 24.21 million $ 19.66 million
Jan 14, 12 AM $ 0.0677
+2.90%
$ 24.43 million $ 20.43 million
Jan 13, 11 PM $ 0.0658
-0.24%
$ 23.76 million $ 20.81 million
Jan 13, 10 PM $ 0.066
+0.45%
$ 23.8 million $ 22.79 million
Jan 13, 9 PM $ 0.0657
+0.50%
$ 23.7 million $ 24.56 million
Jan 13, 8 PM $ 0.0654
-2.26%
$ 23.57 million $ 25.95 million
Jan 13, 7 PM $ 0.0669
-1.09%
$ 24.12 million $ 27.36 million
Jan 13, 6 PM $ 0.0676
-1.39%
$ 24.39 million $ 28.57 million
Jan 13, 5 PM $ 0.0686
-1.26%
$ 24.73 million $ 30.76 million
Jan 13, 4 PM $ 0.0695
-0.44%
$ 25.05 million $ 31.49 million
Jan 13, 3 PM $ 0.0698
-0.37%
$ 25.16 million $ 32.23 million
Jan 13, 2 PM $ 0.07
+1.63%
$ 25.24 million $ 33.52 million
Jan 13, 1 PM $ 0.0689
+0.59%
$ 24.85 million $ 33.61 million
Jan 13, 12 PM $ 0.0685
-0.70%
$ 24.67 million $ 33.77 million
Jan 13, 11 AM $ 0.069
-2.53%
$ 24.91 million $ 34.13 million
Jan 13, 10 AM $ 0.0708
-1.31%
$ 25.53 million $ 34.59 million
Jan 13, 9 AM $ 0.0717
-1.73%
$ 25.86 million $ 34.62 million
Jan 13, 8 AM $ 0.073
-1.71%
$ 26.38 million $ 34.14 million
Jan 13, 7 AM $ 0.0742
+0.67%
$ 26.71 million $ 33.66 million
Jan 13, 6 AM $ 0.0737
-5.96%
$ 26.91 million $ 31.39 million
Jan 13, 5 AM $ 0.0784
+3.62%
$ 28.33 million $ 29.58 million
Jan 13, 4 AM $ 0.0757
-2.05%
$ 27.29 million $ 28.62 million
Jan 13, 3 AM $ 0.0773
+0.36%
$ 27.87 million $ 27.76 million
Jan 13, 2 AM $ 0.077
+3.20%
$ 27.74 million $ 26.31 million
Jan 13, 1 AM $ 0.0746
+0.67%
$ 27 million $ 25.29 million
Jan 13, 12 AM $ 0.0741
-1.91%
$ 26.73 million $ 24.37 million
Jan 12, 11 PM $ 0.0755
-0.89%
$ 27.24 million $ 23.44 million
Jan 12, 10 PM $ 0.0762
+5.03%
$ 27.49 million $ 21.41 million
Jan 12, 9 PM $ 0.0726
+2.58%
$ 26.18 million $ 19.44 million
Jan 12, 8 PM $ 0.0707
+0.96%
$ 25.54 million $ 17.94 million
Jan 12, 7 PM $ 0.07
-1.11%
$ 25.26 million $ 16.52 million
Jan 12, 6 PM $ 0.0708
+3.06%
$ 25.55 million $ 15.15 million
Jan 12, 5 PM $ 0.0687
+4.28%
$ 24.79 million $ 12.9 million
Jan 12, 4 PM $ 0.0659
-0.39%
$ 23.77 million $ 12.02 million
Jan 12, 3 PM $ 0.0662
-1.52%
$ 23.86 million $ 11.12 million
Jan 12, 2 PM $ 0.0672
+2.01%
$ 24.23 million $ 9.33 million
Jan 12, 1 PM $ 0.0659
+1.19%
$ 23.75 million $ 8.32 million
Jan 12, 12 PM $ 0.065
-0.31%
$ 23.46 million $ 8.06 million
Jan 12, 11 AM $ 0.0652
+2.77%
$ 23.53 million $ 7.39 million
Jan 12, 10 AM $ 0.0635
+2.57%
$ 22.9 million $ 6.35 million
Jan 12, 9 AM $ 0.0619
+1.91%
$ 22.33 million $ 6.01 million
Jan 12, 8 AM $ 0.0607
+0.91%
$ 21.87 million $ 6.02 million
Jan 12, 7 AM $ 0.0602
+0.26%
$ 21.71 million $ 6.26 million
Jan 12, 6 AM $ 0.06
+0.00%
$ 21.65 million $ 6.75 million
Jan 12, 5 AM $ 0.06
+1.13%
$ 21.65 million $ 6.85 million
Jan 12, 4 AM $ 0.0594
+0.79%
$ 21.41 million $ 6.88 million