Dusk Historical Data

DUSK Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0653
+1.39%
$ 23.5 million $ 8.85 million
Jan 16, 4 AM $ 0.0644
+0.62%
$ 23.21 million $ 8.81 million
Jan 16, 3 AM $ 0.064
-0.27%
$ 23.06 million $ 8.85 million
Jan 16, 2 AM $ 0.0641
+1.67%
$ 23.12 million $ 8.88 million
Jan 16, 1 AM $ 0.063
-0.24%
$ 22.74 million $ 8.47 million
Jan 16, 12 AM $ 0.0632
-0.55%
$ 22.8 million $ 8.6 million
Jan 15, 11 PM $ 0.0635
+0.49%
$ 22.91 million $ 8.76 million
Jan 15, 10 PM $ 0.0632
+1.04%
$ 22.81 million $ 8.71 million
Jan 15, 9 PM $ 0.0626
-0.27%
$ 22.57 million $ 9.05 million
Jan 15, 8 PM $ 0.0628
-1.21%
$ 22.63 million $ 9.21 million
Jan 15, 7 PM $ 0.0635
-0.63%
$ 22.91 million $ 9.55 million
Jan 15, 6 PM $ 0.0639
-1.89%
$ 23.07 million $ 10.11 million
Jan 15, 5 PM $ 0.0652
-0.66%
$ 23.5 million $ 10.33 million
Jan 15, 4 PM $ 0.0656
+0.30%
$ 23.66 million $ 10.8 million
Jan 15, 3 PM $ 0.0654
-1.68%
$ 23.58 million $ 11.46 million
Jan 15, 2 PM $ 0.0665
-1.00%
$ 23.99 million $ 11.35 million
Jan 15, 1 PM $ 0.0671
-1.61%
$ 24.22 million $ 11.78 million
Jan 15, 12 PM $ 0.0682
+0.98%
$ 24.61 million $ 11.92 million
Jan 15, 11 AM $ 0.0676
-0.66%
$ 24.37 million $ 12.47 million
Jan 15, 10 AM $ 0.068
+0.77%
$ 24.53 million $ 12.72 million
Jan 15, 9 AM $ 0.0675
-1.02%
$ 24.35 million $ 12.98 million
Jan 15, 8 AM $ 0.0682
-2.68%
$ 24.53 million $ 12.91 million
Jan 15, 7 AM $ 0.07
+5.27%
$ 25.26 million $ 12.79 million
Jan 15, 6 AM $ 0.0665
-0.60%
$ 24.01 million $ 13.03 million
Jan 15, 5 AM $ 0.0669
+0.94%
$ 24.13 million $ 13.79 million
Jan 15, 4 AM $ 0.0663
+2.09%
$ 23.92 million $ 13.83 million
Jan 15, 3 AM $ 0.065
-1.72%
$ 23.47 million $ 13.87 million
Jan 15, 2 AM $ 0.0661
+0.72%
$ 23.84 million $ 14.57 million
Jan 15, 1 AM $ 0.0656
-0.47%
$ 23.67 million $ 14.69 million
Jan 15, 12 AM $ 0.0659
+0.11%
$ 23.78 million $ 14.78 million
Jan 14, 11 PM $ 0.0659
+0.93%
$ 23.74 million $ 15.43 million
Jan 14, 10 PM $ 0.0653
-1.74%
$ 23.54 million $ 15.46 million
Jan 14, 9 PM $ 0.0664
+0.19%
$ 23.95 million $ 15.32 million
Jan 14, 8 PM $ 0.0663
-3.34%
$ 23.91 million $ 15.27 million
Jan 14, 7 PM $ 0.0686
+2.64%
$ 24.73 million $ 15.16 million
Jan 14, 6 PM $ 0.0668
-0.45%
$ 24.1 million $ 14.68 million
Jan 14, 5 PM $ 0.0671
-1.07%
$ 24.2 million $ 14.47 million
Jan 14, 4 PM $ 0.0678
+1.88%
$ 24.47 million $ 14.21 million
Jan 14, 3 PM $ 0.0666
+0.53%
$ 24 million $ 13.54 million
Jan 14, 2 PM $ 0.0662
+1.86%
$ 23.88 million $ 13.86 million
Jan 14, 1 PM $ 0.065
+0.58%
$ 23.44 million $ 14.25 million
Jan 14, 12 PM $ 0.0646
-1.48%
$ 23.31 million $ 14.46 million
Jan 14, 11 AM $ 0.0656
-3.02%
$ 23.64 million $ 14.43 million
Jan 14, 10 AM $ 0.0676
-0.18%
$ 24.4 million $ 14.78 million
Jan 14, 9 AM $ 0.0678
+0.74%
$ 24.44 million $ 14.76 million
Jan 14, 8 AM $ 0.0673
+1.24%
$ 24.26 million $ 15.17 million
Jan 14, 7 AM $ 0.0664
-5.60%
$ 23.96 million $ 15.18 million
Jan 14, 6 AM $ 0.0704
+6.51%
$ 25.38 million $ 15.58 million
Jan 14, 5 AM $ 0.0661
-0.29%
$ 23.82 million $ 16.86 million
Jan 14, 4 AM $ 0.0663
+0.57%
$ 23.9 million $ 17.8 million