Dusk Historical Data

DUSK Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.124
-0.74%
$ 44.64 million $ 88.43 million
Jan 18, 4 AM $ 0.125
+8.60%
$ 44.85 million $ 88.62 million
Jan 18, 3 AM $ 0.115
+3.21%
$ 41.51 million $ 86.2 million
Jan 18, 2 AM $ 0.112
+0.20%
$ 40.22 million $ 86.8 million
Jan 18, 1 AM $ 0.111
-3.34%
$ 40.14 million $ 88.15 million
Jan 18, 12 AM $ 0.115
-1.61%
$ 41.57 million $ 90.23 million
Jan 17, 11 PM $ 0.117
-0.38%
$ 42.1 million $ 92.57 million
Jan 17, 10 PM $ 0.118
+2.61%
$ 42.3 million $ 98.63 million
Jan 17, 9 PM $ 0.115
-2.24%
$ 41.35 million $ 108.33 million
Jan 17, 8 PM $ 0.117
+9.40%
$ 42.3 million $ 109.71 million
Jan 17, 7 PM $ 0.107
-2.68%
$ 38.66 million $ 100.26 million
Jan 17, 6 PM $ 0.11
-2.74%
$ 40.08 million $ 98.57 million
Jan 17, 5 PM $ 0.113
-0.13%
$ 40.79 million $ 99.84 million
Jan 17, 4 PM $ 0.113
-3.20%
$ 40.9 million $ 99.22 million
Jan 17, 3 PM $ 0.117
-2.99%
$ 42.43 million $ 97.68 million
Jan 17, 2 PM $ 0.121
-0.69%
$ 43.5 million $ 95.99 million
Jan 17, 1 PM $ 0.121
+0.25%
$ 43.8 million $ 96.54 million
Jan 17, 12 PM $ 0.121
+8.25%
$ 43.7 million $ 96.56 million
Jan 17, 11 AM $ 0.112
-7.19%
$ 40.35 million $ 88.31 million
Jan 17, 10 AM $ 0.121
-3.88%
$ 43.69 million $ 83.91 million
Jan 17, 9 AM $ 0.126
-4.18%
$ 45.18 million $ 82.1 million
Jan 17, 8 AM $ 0.131
+6.00%
$ 46.82 million $ 77.37 million
Jan 17, 7 AM $ 0.124
+10.00%
$ 44.56 million $ 73.01 million
Jan 17, 6 AM $ 0.112
+6.70%
$ 40.5 million $ 62.43 million
Jan 17, 5 AM $ 0.105
-3.28%
$ 37.97 million $ 60.5 million
Jan 17, 4 AM $ 0.109
+2.13%
$ 39.26 million $ 58.95 million
Jan 17, 3 AM $ 0.107
+0.91%
$ 38.46 million $ 57.46 million
Jan 17, 2 AM $ 0.106
-1.35%
$ 38.09 million $ 57.17 million
Jan 17, 1 AM $ 0.107
+7.07%
$ 38.61 million $ 55.73 million
Jan 17, 12 AM $ 0.1
-5.21%
$ 36.06 million $ 52.81 million
Jan 16, 11 PM $ 0.105
+5.58%
$ 38.31 million $ 50.09 million
Jan 16, 10 PM $ 0.0999
+10.54%
$ 36.01 million $ 42.84 million
Jan 16, 9 PM $ 0.0903
+4.28%
$ 32.58 million $ 1.08 million
Jan 16, 8 PM $ 0.0866
+0.47%
$ 31.24 million $ 29.29 million
Jan 16, 7 PM $ 0.0862
-0.91%
$ 31.16 million $ 28.59 million
Jan 16, 6 PM $ 0.087
-1.13%
$ 31.36 million $ 28.17 million
Jan 16, 5 PM $ 0.0879
+2.21%
$ 31 million $ 26.44 million
Jan 16, 4 PM $ 0.086
+0.68%
$ 31.02 million $ 25.24 million
Jan 16, 3 PM $ 0.0854
+3.88%
$ 30.8 million $ 24.18 million
Jan 16, 2 PM $ 0.0822
-5.74%
$ 29.66 million $ 22.19 million
Jan 16, 1 PM $ 0.0875
+7.76%
$ 31.58 million $ 19.72 million
Jan 16, 12 PM $ 0.0811
+1.21%
$ 29.26 million $ 16.45 million
Jan 16, 11 AM $ 0.0802
+9.96%
$ 28.91 million $ 10.86 million
Jan 16, 10 AM $ 0.0729
-1.42%
$ 26.29 million $ 11.54 million
Jan 16, 9 AM $ 0.074
+5.23%
$ 26.68 million $ 10.43 million
Jan 16, 8 AM $ 0.0703
+7.85%
$ 25.35 million $ 9.15 million
Jan 16, 7 AM $ 0.0652
-0.28%
$ 23.51 million $ 8.29 million
Jan 16, 6 AM $ 0.0654
+0.11%
$ 23.57 million $ 8.91 million
Jan 16, 5 AM $ 0.0653
+1.39%
$ 23.5 million $ 8.85 million
Jan 16, 4 AM $ 0.0644
+0.62%
$ 23.21 million $ 8.81 million