Dusk Historical Data

DUSK Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.194
-8.68%
$ 70.1 million $ 217.87 million
Jan 20, 4 AM $ 0.213
+4.22%
$ 76.81 million $ 231.27 million
Jan 20, 3 AM $ 0.204
+0.70%
$ 73.7 million $ 231.79 million
Jan 20, 2 AM $ 0.203
+0.33%
$ 73.18 million $ 236.73 million
Jan 20, 1 AM $ 0.202
-3.77%
$ 72.63 million $ 239.55 million
Jan 20, 12 AM $ 0.21
+0.65%
$ 75.79 million $ 245.88 million
Jan 19, 11 PM $ 0.209
-1.31%
$ 75.3 million $ 260.7 million
Jan 19, 10 PM $ 0.211
+2.22%
$ 76.46 million $ 257.08 million
Jan 19, 9 PM $ 0.207
-4.57%
$ 74.6 million $ 252.82 million
Jan 19, 8 PM $ 0.217
-9.23%
$ 78.15 million $ 246.74 million
Jan 19, 7 PM $ 0.239
-3.68%
$ 86.11 million $ 226.78 million
Jan 19, 6 PM $ 0.248
+0.12%
$ 89.4 million $ 221.49 million
Jan 19, 5 PM $ 0.248
+2.38%
$ 89.3 million $ 221.15 million
Jan 19, 4 PM $ 0.242
-1.65%
$ 87.22 million $ 221.01 million
Jan 19, 3 PM $ 0.246
+4.71%
$ 88.69 million $ 219.5 million
Jan 19, 2 PM $ 0.235
+7.51%
$ 84.6 million $ 218.81 million
Jan 19, 1 PM $ 0.219
-7.73%
$ 78.82 million $ 213 million
Jan 19, 12 PM $ 0.237
-8.41%
$ 86.27 million $ 208.32 million
Jan 19, 11 AM $ 0.258
+2.41%
$ 93.19 million $ 205.97 million
Jan 19, 10 AM $ 0.252
-8.69%
$ 91.92 million $ 207.45 million
Jan 19, 9 AM $ 0.276
+2.00%
$ 99.85 million $ 205.9 million
Jan 19, 8 AM $ 0.271
+0.85%
$ 97.74 million $ 198.06 million
Jan 19, 7 AM $ 0.269
-10.86%
$ 96.93 million $ 178.45 million
Jan 19, 6 AM $ 0.301
-0.70%
$ 108.59 million $ 172.17 million
Jan 19, 5 AM $ 0.303
+42.54%
$ 109.35 million $ 135.26 million
Jan 19, 4 AM $ 0.213
+1.86%
$ 76.11 million $ 127.72 million
Jan 19, 3 AM $ 0.209
+0.19%
$ 75.38 million $ 126.84 million
Jan 19, 2 AM $ 0.208
+2.94%
$ 74.84 million $ 120.83 million
Jan 19, 1 AM $ 0.202
-0.04%
$ 73.02 million $ 115.09 million
Jan 19, 12 AM $ 0.203
+27.56%
$ 72.73 million $ 90.6 million
Jan 18, 11 PM $ 0.159
-2.61%
$ 57.15 million $ 84.65 million
Jan 18, 10 PM $ 0.163
-1.84%
$ 58.81 million $ 84.1 million
Jan 18, 9 PM $ 0.166
-3.08%
$ 59.92 million $ 83.15 million
Jan 18, 8 PM $ 0.171
-0.88%
$ 61.82 million $ 80.71 million
Jan 18, 7 PM $ 0.173
+2.36%
$ 62.31 million $ 88.52 million
Jan 18, 6 PM $ 0.169
-1.27%
$ 60.93 million $ 88.23 million
Jan 18, 5 PM $ 0.171
-0.80%
$ 61.67 million $ 85.9 million
Jan 18, 4 PM $ 0.172
+8.69%
$ 62.15 million $ 84.33 million
Jan 18, 3 PM $ 0.159
-2.46%
$ 56.78 million $ 81.62 million
Jan 18, 2 PM $ 0.163
+6.46%
$ 58.62 million $ 73.93 million
Jan 18, 1 PM $ 0.153
-0.39%
$ 55.07 million $ 69.93 million
Jan 18, 12 PM $ 0.153
-3.35%
$ 55.28 million $ 70.63 million
Jan 18, 11 AM $ 0.159
+18.25%
$ 56.71 million $ 76.61 million
Jan 18, 10 AM $ 0.134
+6.75%
$ 48.54 million $ 74.52 million
Jan 18, 9 AM $ 0.126
+10.34%
$ 45.38 million $ 71.78 million
Jan 18, 8 AM $ 0.114
-1.53%
$ 41.06 million $ 74.24 million
Jan 18, 7 AM $ 0.116
-6.60%
$ 41.75 million $ 79.3 million
Jan 18, 6 AM $ 0.124
-0.31%
$ 44.65 million $ 88.11 million
Jan 18, 5 AM $ 0.124
-0.74%
$ 44.64 million $ 88.43 million
Jan 18, 4 AM $ 0.125
+8.60%
$ 44.85 million $ 88.62 million