Dusk Historical Data

DUSK Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.214
-2.16%
$ 77.26 million $ 73.17 million
Jan 22, 4 AM $ 0.219
+1.17%
$ 79.06 million $ 74.18 million
Jan 22, 3 AM $ 0.217
-1.75%
$ 78.17 million $ 74.84 million
Jan 22, 2 AM $ 0.221
+2.74%
$ 79.54 million $ 75.78 million
Jan 22, 1 AM $ 0.215
+0.13%
$ 77.42 million $ 78.05 million
Jan 22, 12 AM $ 0.214
-4.35%
$ 77.14 million $ 79.13 million
Jan 21, 11 PM $ 0.224
+0.22%
$ 81.01 million $ 79.49 million
Jan 21, 10 PM $ 0.224
-2.48%
$ 80.68 million $ 81.71 million
Jan 21, 9 PM $ 0.229
+1.85%
$ 82.73 million $ 83.05 million
Jan 21, 8 PM $ 0.225
-2.62%
$ 81.22 million $ 84.26 million
Jan 21, 7 PM $ 0.231
+1.00%
$ 83.36 million $ 85.92 million
Jan 21, 6 PM $ 0.229
-0.38%
$ 82.52 million $ 85.89 million
Jan 21, 5 PM $ 0.23
-3.59%
$ 82.81 million $ 85.4 million
Jan 21, 4 PM $ 0.238
+0.50%
$ 85.93 million $ 85.67 million
Jan 21, 3 PM $ 0.237
+5.06%
$ 85.54 million $ 85.99 million
Jan 21, 2 PM $ 0.226
-2.65%
$ 81.45 million $ 88.94 million
Jan 21, 1 PM $ 0.232
-2.53%
$ 83.63 million $ 98.07 million
Jan 21, 12 PM $ 0.238
+0.25%
$ 86.35 million $ 98.72 million
Jan 21, 11 AM $ 0.237
+3.54%
$ 85.54 million $ 99.78 million
Jan 21, 10 AM $ 0.229
-3.57%
$ 82.71 million $ 100.42 million
Jan 21, 9 AM $ 0.238
-0.67%
$ 85.71 million $ 99.89 million
Jan 21, 8 AM $ 0.239
+4.91%
$ 86.37 million $ 105.43 million
Jan 21, 7 AM $ 0.228
-4.71%
$ 82.4 million $ 105.62 million
Jan 21, 6 AM $ 0.24
+13.26%
$ 86.39 million $ 104.67 million
Jan 21, 5 AM $ 0.212
+1.75%
$ 76.31 million $ 98.41 million
Jan 21, 4 AM $ 0.208
-3.71%
$ 75.28 million $ 100.72 million
Jan 21, 3 AM $ 0.216
-1.40%
$ 77.95 million $ 102.11 million
Jan 21, 2 AM $ 0.219
+3.07%
$ 79 million $ 105.84 million
Jan 21, 1 AM $ 0.213
-1.68%
$ 76.65 million $ 104.69 million
Jan 21, 12 AM $ 0.216
-4.07%
$ 77.95 million $ 108.55 million
Jan 20, 11 PM $ 0.225
-1.00%
$ 81.47 million $ 111.04 million
Jan 20, 10 PM $ 0.227
+1.75%
$ 82.15 million $ 113.39 million
Jan 20, 9 PM $ 0.224
-1.05%
$ 80.63 million $ 117.04 million
Jan 20, 8 PM $ 0.226
+8.09%
$ 81.48 million $ 123.56 million
Jan 20, 7 PM $ 0.209
+1.25%
$ 75.23 million $ 141.47 million
Jan 20, 6 PM $ 0.206
-3.80%
$ 74.4 million $ 147.84 million
Jan 20, 5 PM $ 0.214
-5.91%
$ 77.33 million $ 149.55 million
Jan 20, 4 PM $ 0.228
-2.39%
$ 82.1 million $ 150.16 million
Jan 20, 3 PM $ 0.233
+5.08%
$ 84.19 million $ 153.61 million
Jan 20, 2 PM $ 0.222
+3.93%
$ 80.14 million $ 158.75 million
Jan 20, 1 PM $ 0.214
-3.35%
$ 77.13 million $ 157.26 million
Jan 20, 12 PM $ 0.221
-0.27%
$ 79.8 million $ 163.59 million
Jan 20, 11 AM $ 0.222
+4.23%
$ 80.02 million $ 166.38 million
Jan 20, 10 AM $ 0.213
-4.04%
$ 76.54 million $ 169.72 million
Jan 20, 9 AM $ 0.222
+15.05%
$ 80.59 million $ 175.53 million
Jan 20, 8 AM $ 0.193
-2.05%
$ 69.58 million $ 176.87 million
Jan 20, 7 AM $ 0.197
-3.04%
$ 71.04 million $ 183.8 million
Jan 20, 6 AM $ 0.203
+4.34%
$ 73.14 million $ 197.78 million
Jan 20, 5 AM $ 0.194
-8.68%
$ 70.1 million $ 217.87 million
Jan 20, 4 AM $ 0.213
+4.22%
$ 76.81 million $ 231.27 million