Dusk Historical Data

DUSK Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.152
+0.35%
$ 54.98 million $ 40.72 million
Jan 24, 4 AM $ 0.152
-0.11%
$ 54.79 million $ 41.28 million
Jan 24, 3 AM $ 0.152
-5.41%
$ 54.85 million $ 42.05 million
Jan 24, 2 AM $ 0.161
+3.69%
$ 57.98 million $ 41.68 million
Jan 24, 1 AM $ 0.155
+1.84%
$ 55.92 million $ 40.86 million
Jan 24, 12 AM $ 0.152
-3.19%
$ 54.9 million $ 40.9 million
Jan 23, 11 PM $ 0.157
-1.54%
$ 56.76 million $ 44.38 million
Jan 23, 10 PM $ 0.16
+0.89%
$ 57.59 million $ 45.3 million
Jan 23, 9 PM $ 0.158
+1.36%
$ 57.25 million $ 45.96 million
Jan 23, 8 PM $ 0.156
-3.36%
$ 56.32 million $ 46.38 million
Jan 23, 7 PM $ 0.162
-0.89%
$ 58.27 million $ 46.63 million
Jan 23, 6 PM $ 0.163
-1.67%
$ 58.8 million $ 46.69 million
Jan 23, 5 PM $ 0.166
+0.46%
$ 59.79 million $ 48.37 million
Jan 23, 4 PM $ 0.165
+3.47%
$ 59.52 million $ 49.58 million
Jan 23, 3 PM $ 0.16
+0.91%
$ 57.53 million $ 52.27 million
Jan 23, 2 PM $ 0.158
-1.30%
$ 57.1 million $ 52.98 million
Jan 23, 1 PM $ 0.16
+4.88%
$ 57.75 million $ 54.79 million
Jan 23, 12 PM $ 0.153
-1.40%
$ 55.11 million $ 55.07 million
Jan 23, 11 AM $ 0.155
-3.89%
$ 55.84 million $ 58.39 million
Jan 23, 10 AM $ 0.161
-1.56%
$ 58.1 million $ 58.45 million
Jan 23, 9 AM $ 0.164
-0.57%
$ 58.88 million $ 58.55 million
Jan 23, 8 AM $ 0.165
-3.02%
$ 59.35 million $ 59.2 million
Jan 23, 7 AM $ 0.17
+0.00%
$ 61.2 million $ 59.19 million
Jan 23, 6 AM $ 0.17
-1.92%
$ 61.2 million $ 59.29 million
Jan 23, 5 AM $ 0.173
-0.43%
$ 62.4 million $ 60.17 million
Jan 23, 4 AM $ 0.174
-1.72%
$ 62.67 million $ 61.15 million
Jan 23, 3 AM $ 0.177
-1.70%
$ 63.78 million $ 60.63 million
Jan 23, 2 AM $ 0.18
-1.85%
$ 64.88 million $ 60.86 million
Jan 23, 1 AM $ 0.183
+2.52%
$ 66.1 million $ 60.92 million
Jan 23, 12 AM $ 0.179
+1.61%
$ 64.48 million $ 59.01 million
Jan 22, 11 PM $ 0.176
+1.33%
$ 63.38 million $ 57.07 million
Jan 22, 10 PM $ 0.174
-0.27%
$ 62.63 million $ 56.64 million
Jan 22, 9 PM $ 0.174
-0.08%
$ 62.59 million $ 57.07 million
Jan 22, 8 PM $ 0.174
-2.28%
$ 62.73 million $ 58.04 million
Jan 22, 7 PM $ 0.178
+1.28%
$ 64.31 million $ 60.16 million
Jan 22, 6 PM $ 0.176
-1.51%
$ 63.48 million $ 61.12 million
Jan 22, 5 PM $ 0.179
+0.54%
$ 64.47 million $ 61.15 million
Jan 22, 4 PM $ 0.178
-4.03%
$ 64.29 million $ 62.04 million
Jan 22, 3 PM $ 0.185
-2.22%
$ 66.82 million $ 59.99 million
Jan 22, 2 PM $ 0.189
-2.92%
$ 68.26 million $ 61.5 million
Jan 22, 1 PM $ 0.195
+2.42%
$ 70.32 million $ 60.52 million
Jan 22, 12 PM $ 0.19
+0.95%
$ 68.66 million $ 59.36 million
Jan 22, 11 AM $ 0.189
-4.70%
$ 68.05 million $ 58.38 million
Jan 22, 10 AM $ 0.198
-2.04%
$ 71.4 million $ 57.74 million
Jan 22, 9 AM $ 0.202
-0.80%
$ 72.89 million $ 58.86 million
Jan 22, 8 AM $ 0.204
-1.01%
$ 73.48 million $ 59.23 million
Jan 22, 7 AM $ 0.206
+0.27%
$ 74.22 million $ 62.25 million
Jan 22, 6 AM $ 0.205
-4.18%
$ 74.02 million $ 65.05 million
Jan 22, 5 AM $ 0.214
-2.16%
$ 77.26 million $ 73.17 million
Jan 22, 4 AM $ 0.219
+1.17%
$ 79.06 million $ 74.18 million