Dusk Historical Data

DUSK Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.159
+0.77%
$ 57.4 million $ 54.67 million
Jan 26, 4 AM $ 0.158
+0.85%
$ 56.96 million $ 61.48 million
Jan 26, 3 AM $ 0.157
-2.08%
$ 56.48 million $ 73.85 million
Jan 26, 2 AM $ 0.16
-2.56%
$ 57.68 million $ 83.36 million
Jan 26, 1 AM $ 0.164
+3.29%
$ 59.33 million $ 91.19 million
Jan 26, 12 AM $ 0.159
-2.68%
$ 57.31 million $ 98.6 million
Jan 25, 11 PM $ 0.163
-0.36%
$ 58.88 million $ 97.75 million
Jan 25, 10 PM $ 0.164
+1.05%
$ 59.09 million $ 96.01 million
Jan 25, 9 PM $ 0.162
-0.80%
$ 58.48 million $ 96.39 million
Jan 25, 8 PM $ 0.163
+0.11%
$ 58.95 million $ 96.37 million
Jan 25, 7 PM $ 0.163
-0.87%
$ 58.89 million $ 95.69 million
Jan 25, 6 PM $ 0.165
-1.47%
$ 59.56 million $ 94.96 million
Jan 25, 5 PM $ 0.167
-1.38%
$ 60.34 million $ 94.66 million
Jan 25, 4 PM $ 0.17
-4.49%
$ 61.17 million $ 93.41 million
Jan 25, 3 PM $ 0.178
-0.31%
$ 64.15 million $ 90.11 million
Jan 25, 2 PM $ 0.178
+0.93%
$ 64.25 million $ 88.6 million
Jan 25, 1 PM $ 0.176
+0.02%
$ 63.62 million $ 87.14 million
Jan 25, 12 PM $ 0.176
-4.58%
$ 63.4 million $ 86.62 million
Jan 25, 11 AM $ 0.185
+4.68%
$ 66.69 million $ 85.5 million
Jan 25, 10 AM $ 0.177
-0.74%
$ 63.89 million $ 84.2 million
Jan 25, 9 AM $ 0.178
-5.06%
$ 64.19 million $ 83.53 million
Jan 25, 8 AM $ 0.187
-5.66%
$ 67.38 million $ 80.5 million
Jan 25, 7 AM $ 0.199
+2.30%
$ 71.67 million $ 79.11 million
Jan 25, 6 AM $ 0.194
-5.22%
$ 70.06 million $ 74.59 million
Jan 25, 5 AM $ 0.205
+9.08%
$ 73.92 million $ 70.9 million
Jan 25, 4 AM $ 0.188
-2.56%
$ 67.77 million $ 63.12 million
Jan 25, 3 AM $ 0.193
+6.83%
$ 69.55 million $ 50.91 million
Jan 25, 2 AM $ 0.181
+1.99%
$ 65.11 million $ 42.56 million
Jan 25, 1 AM $ 0.177
+21.72%
$ 63.87 million $ 35.96 million
Jan 25, 12 AM $ 0.145
+3.71%
$ 52.47 million $ 28.71 million
Jan 24, 11 PM $ 0.14
-1.60%
$ 50.6 million $ 27.52 million
Jan 24, 10 PM $ 0.143
+2.93%
$ 51.42 million $ 27.38 million
Jan 24, 9 PM $ 0.139
+1.15%
$ 49.95 million $ 26.17 million
Jan 24, 8 PM $ 0.137
+0.23%
$ 49.39 million $ 25.77 million
Jan 24, 7 PM $ 0.137
-0.83%
$ 49.27 million $ 26.43 million
Jan 24, 6 PM $ 0.138
+1.30%
$ 49.68 million $ 26.92 million
Jan 24, 5 PM $ 0.136
+0.39%
$ 49.04 million $ 27.23 million
Jan 24, 4 PM $ 0.135
-1.49%
$ 48.85 million $ 27.68 million
Jan 24, 3 PM $ 0.138
+1.04%
$ 49.59 million $ 29.63 million
Jan 24, 2 PM $ 0.136
-2.02%
$ 49.08 million $ 29.92 million
Jan 24, 1 PM $ 0.139
+0.04%
$ 50.09 million $ 30.91 million
Jan 24, 12 PM $ 0.139
+0.12%
$ 50.07 million $ 33.24 million
Jan 24, 11 AM $ 0.139
-0.32%
$ 50 million $ 34.19 million
Jan 24, 10 AM $ 0.139
-0.42%
$ 50.24 million $ 37 million
Jan 24, 9 AM $ 0.14
-1.68%
$ 50.37 million $ 38.43 million
Jan 24, 8 AM $ 0.142
-2.55%
$ 51.19 million $ 39.04 million
Jan 24, 7 AM $ 0.146
-3.27%
$ 52.57 million $ 39 million
Jan 24, 6 AM $ 0.151
-1.16%
$ 54.34 million $ 39.45 million
Jan 24, 5 AM $ 0.152
+0.35%
$ 54.98 million $ 40.72 million
Jan 24, 4 AM $ 0.152
-0.11%
$ 54.79 million $ 41.28 million