Dusk Historical Data

DUSK Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.143
+0.50%
$ 51.54 million $ 21.83 million
Jan 28, 4 AM $ 0.142
-1.72%
$ 51.28 million $ 21.97 million
Jan 28, 3 AM $ 0.145
-0.92%
$ 52.18 million $ 22.03 million
Jan 28, 2 AM $ 0.146
-0.85%
$ 52.66 million $ 22.66 million
Jan 28, 1 AM $ 0.147
-0.61%
$ 53.13 million $ 22.02 million
Jan 28, 12 AM $ 0.148
-2.15%
$ 53.45 million $ 23.69 million
Jan 27, 11 PM $ 0.151
-0.38%
$ 54.62 million $ 24.61 million
Jan 27, 10 PM $ 0.152
+0.04%
$ 54.83 million $ 25.65 million
Jan 27, 9 PM $ 0.152
-0.49%
$ 54.77 million $ 26.85 million
Jan 27, 8 PM $ 0.153
+1.86%
$ 55.08 million $ 28.74 million
Jan 27, 7 PM $ 0.15
+0.80%
$ 54.07 million $ 27.85 million
Jan 27, 6 PM $ 0.149
+0.88%
$ 53.64 million $ 27.88 million
Jan 27, 5 PM $ 0.147
-2.28%
$ 53.16 million $ 27.88 million
Jan 27, 4 PM $ 0.151
+2.87%
$ 54.31 million $ 28 million
Jan 27, 3 PM $ 0.147
+0.48%
$ 52.87 million $ 27.63 million
Jan 27, 2 PM $ 0.146
+0.30%
$ 52.6 million $ 27.74 million
Jan 27, 1 PM $ 0.145
-0.78%
$ 52.54 million $ 27.74 million
Jan 27, 12 PM $ 0.147
-1.96%
$ 52.87 million $ 27.86 million
Jan 27, 11 AM $ 0.15
-0.12%
$ 53.93 million $ 27.53 million
Jan 27, 10 AM $ 0.15
-1.49%
$ 53.99 million $ 27.32 million
Jan 27, 9 AM $ 0.152
-2.57%
$ 54.81 million $ 25.28 million
Jan 27, 8 AM $ 0.156
-0.98%
$ 56.25 million $ 28.62 million
Jan 27, 7 AM $ 0.158
-1.66%
$ 56.81 million $ 29.17 million
Jan 27, 6 AM $ 0.16
-0.31%
$ 57.77 million $ 28.59 million
Jan 27, 5 AM $ 0.161
-3.56%
$ 57.98 million $ 28.99 million
Jan 27, 4 AM $ 0.167
-0.72%
$ 60.12 million $ 29.12 million
Jan 27, 3 AM $ 0.168
-1.71%
$ 60.56 million $ 29.09 million
Jan 27, 2 AM $ 0.171
-1.31%
$ 61.6 million $ 29.89 million
Jan 27, 1 AM $ 0.173
+0.10%
$ 62.41 million $ 28.38 million
Jan 27, 12 AM $ 0.173
+8.06%
$ 62.35 million $ 27.86 million
Jan 26, 11 PM $ 0.16
-3.52%
$ 57.7 million $ 28.63 million
Jan 26, 10 PM $ 0.166
+1.55%
$ 59.8 million $ 29.5 million
Jan 26, 9 PM $ 0.163
+4.03%
$ 58.92 million $ 28.22 million
Jan 26, 8 PM $ 0.157
-1.39%
$ 56.63 million $ 26.71 million
Jan 26, 7 PM $ 0.159
+1.12%
$ 57.43 million $ 27.53 million
Jan 26, 6 PM $ 0.157
+0.17%
$ 56.8 million $ 28.29 million
Jan 26, 5 PM $ 0.157
+0.86%
$ 56.7 million $ 28.94 million
Jan 26, 4 PM $ 0.156
-2.75%
$ 56.21 million $ 30.26 million
Jan 26, 3 PM $ 0.16
+2.02%
$ 57.71 million $ 33.64 million
Jan 26, 2 PM $ 0.157
-0.27%
$ 56.55 million $ 34.87 million
Jan 26, 1 PM $ 0.158
+3.03%
$ 56.72 million $ 36.32 million
Jan 26, 12 PM $ 0.153
-1.64%
$ 55.14 million $ 36.76 million
Jan 26, 11 AM $ 0.155
-0.07%
$ 56.06 million $ 38.22 million
Jan 26, 10 AM $ 0.156
-1.01%
$ 55.99 million $ 39.82 million
Jan 26, 9 AM $ 0.157
+0.87%
$ 56.51 million $ 41.24 million
Jan 26, 8 AM $ 0.156
-2.78%
$ 56.19 million $ 44.92 million
Jan 26, 7 AM $ 0.16
-0.21%
$ 57.79 million $ 46.89 million
Jan 26, 6 AM $ 0.161
+0.85%
$ 57.89 million $ 51.2 million
Jan 26, 5 AM $ 0.159
+0.77%
$ 57.4 million $ 54.67 million
Jan 26, 4 AM $ 0.158
+0.85%
$ 56.96 million $ 61.48 million