Dusk Historical Data

DUSK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.116
-0.58%
$ 57.95 million $ 5.9 million
Jun 3, 8 AM $ 0.117
-0.70%
$ 58.29 million $ 5.94 million
Jun 3, 7 AM $ 0.117
+0.61%
$ 58.7 million $ 5.89 million
Jun 3, 6 AM $ 0.117
-0.87%
$ 58.35 million $ 5.97 million
Jun 3, 5 AM $ 0.118
+1.12%
$ 58.86 million $ 5.92 million
Jun 3, 4 AM $ 0.116
+2.78%
$ 58.21 million $ 5.72 million
Jun 3, 3 AM $ 0.113
-2.04%
$ 56.63 million $ 5.73 million
Jun 3, 2 AM $ 0.116
-0.23%
$ 57.81 million $ 5.63 million
Jun 3, 1 AM $ 0.116
+2.04%
$ 57.96 million $ 5.8 million
Jun 3, 12 AM $ 0.114
+0.86%
$ 56.81 million $ 5.76 million
Jun 2, 11 PM $ 0.113
+0.80%
$ 56.32 million $ 5.78 million
Jun 2, 10 PM $ 0.112
-2.58%
$ 55.87 million $ 5.64 million
Jun 2, 9 PM $ 0.115
-0.03%
$ 57.35 million $ 5.51 million
Jun 2, 8 PM $ 0.115
+0.75%
$ 57.37 million $ 5.55 million
Jun 2, 7 PM $ 0.114
+0.19%
$ 56.94 million $ 5.58 million
Jun 2, 6 PM $ 0.114
-2.45%
$ 56.84 million $ 5.6 million
Jun 2, 5 PM $ 0.117
-0.13%
$ 58.26 million $ 5.64 million
Jun 2, 4 PM $ 0.117
+4.01%
$ 58.34 million $ 5.65 million
Jun 2, 3 PM $ 0.112
-3.75%
$ 56.09 million $ 5.41 million
Jun 2, 2 PM $ 0.117
-1.14%
$ 58.27 million $ 5.19 million
Jun 2, 1 PM $ 0.118
+1.44%
$ 58.94 million $ 4.58 million
Jun 2, 12 PM $ 0.116
+0.52%
$ 58.1 million $ 4.65 million
Jun 2, 11 AM $ 0.116
-0.68%
$ 57.8 million $ 4.7 million
Jun 2, 10 AM $ 0.116
+1.28%
$ 58.2 million $ 4.78 million
Jun 2, 9 AM $ 0.115
-1.32%
$ 57.46 million $ 4.9 million
Jun 2, 8 AM $ 0.116
+0.64%
$ 58.23 million $ 4.79 million
Jun 2, 7 AM $ 0.116
-0.45%
$ 57.87 million $ 4.81 million
Jun 2, 6 AM $ 0.116
-0.20%
$ 58.15 million $ 4.79 million
Jun 2, 5 AM $ 0.117
-1.09%
$ 58.27 million $ 4.78 million
Jun 2, 4 AM $ 0.118
-1.25%
$ 58.91 million $ 4.88 million
Jun 2, 3 AM $ 0.119
+0.38%
$ 59.65 million $ 4.8 million
Jun 2, 2 AM $ 0.119
+0.01%
$ 59.42 million $ 4.84 million
Jun 2, 1 AM $ 0.119
-1.92%
$ 59.44 million $ 4.97 million
Jun 2, 12 AM $ 0.121
+0.44%
$ 60.6 million $ 4.99 million
Jun 1, 11 PM $ 0.121
+0.85%
$ 60.33 million $ 4.95 million
Jun 1, 10 PM $ 0.12
+0.87%
$ 59.82 million $ 4.99 million
Jun 1, 9 PM $ 0.119
-0.39%
$ 59.3 million $ 5 million
Jun 1, 8 PM $ 0.119
-0.31%
$ 59.53 million $ 5.13 million
Jun 1, 7 PM $ 0.119
+0.81%
$ 59.72 million $ 5.14 million
Jun 1, 6 PM $ 0.118
+0.00%
$ 59.24 million $ 5.13 million
Jun 1, 5 PM $ 0.118
+0.50%
$ 59.24 million $ 4.99 million
Jun 1, 4 PM $ 0.118
+1.99%
$ 58.94 million $ 4.87 million
Jun 1, 3 PM $ 0.116
+0.62%
$ 57.79 million $ 4.83 million
Jun 1, 2 PM $ 0.115
-0.77%
$ 57.43 million $ 4.7 million
Jun 1, 1 PM $ 0.116
-0.68%
$ 57.88 million $ 4.61 million
Jun 1, 12 PM $ 0.117
+0.08%
$ 58.27 million $ 4.3 million
Jun 1, 11 AM $ 0.116
-0.49%
$ 58.23 million $ 4.2 million
Jun 1, 10 AM $ 0.117
-1.50%
$ 58.51 million $ 4.15 million
Jun 1, 9 AM $ 0.119
+0.12%
$ 59.41 million $ 4.05 million
Jun 1, 8 AM $ 0.119
+0.95%
$ 59.34 million $ 4.05 million