Dusk Historical Data

DUSK Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.119
-0.69%
$ 43.07 million $ 29.37 million
Jan 30, 5 AM $ 0.12
-0.47%
$ 43.37 million $ 29.01 million
Jan 30, 4 AM $ 0.121
-1.27%
$ 43.58 million $ 28.88 million
Jan 30, 3 AM $ 0.122
-0.52%
$ 44.13 million $ 28.13 million
Jan 30, 2 AM $ 0.123
-3.74%
$ 44.36 million $ 28.89 million
Jan 30, 1 AM $ 0.128
-5.26%
$ 46.08 million $ 28.17 million
Jan 30, 12 AM $ 0.135
+1.70%
$ 48.64 million $ 26.31 million
Jan 29, 11 PM $ 0.133
-1.63%
$ 47.82 million $ 26.46 million
Jan 29, 10 PM $ 0.135
-0.98%
$ 48.61 million $ 25.93 million
Jan 29, 9 PM $ 0.136
-0.91%
$ 49.09 million $ 26.06 million
Jan 29, 8 PM $ 0.137
-1.67%
$ 49.54 million $ 26.72 million
Jan 29, 7 PM $ 0.14
+1.48%
$ 50.45 million $ 26.83 million
Jan 29, 6 PM $ 0.138
-0.48%
$ 49.65 million $ 26.47 million
Jan 29, 5 PM $ 0.138
-2.14%
$ 49.87 million $ 26.22 million
Jan 29, 4 PM $ 0.141
-0.85%
$ 50.95 million $ 25.79 million
Jan 29, 3 PM $ 0.143
+0.88%
$ 51.4 million $ 25.17 million
Jan 29, 2 PM $ 0.141
-5.08%
$ 50.95 million $ 22.69 million
Jan 29, 1 PM $ 0.149
+7.07%
$ 53.68 million $ 20.35 million
Jan 29, 12 PM $ 0.139
+0.37%
$ 50.13 million $ 16.15 million
Jan 29, 11 AM $ 0.138
-1.16%
$ 49.95 million $ 16.28 million
Jan 29, 10 AM $ 0.14
+2.33%
$ 50.53 million $ 16.53 million
Jan 29, 9 AM $ 0.137
+0.86%
$ 49.49 million $ 15.74 million
Jan 29, 8 AM $ 0.136
-0.73%
$ 48.97 million $ 15.57 million
Jan 29, 7 AM $ 0.137
-0.13%
$ 49.33 million $ 15.39 million
Jan 29, 6 AM $ 0.137
+0.09%
$ 49.37 million $ 15.2 million
Jan 29, 5 AM $ 0.137
-1.14%
$ 49.34 million $ 15.53 million
Jan 29, 4 AM $ 0.138
+2.20%
$ 49.89 million $ 15.81 million
Jan 29, 3 AM $ 0.135
-1.23%
$ 48.83 million $ 16.03 million
Jan 29, 2 AM $ 0.137
-0.51%
$ 49.44 million $ 15.87 million
Jan 29, 1 AM $ 0.138
+0.58%
$ 49.69 million $ 15.43 million
Jan 29, 12 AM $ 0.137
-1.03%
$ 49.41 million $ 15.25 million
Jan 28, 11 PM $ 0.138
-0.33%
$ 49.92 million $ 15.33 million
Jan 28, 10 PM $ 0.139
+0.73%
$ 50.09 million $ 15.33 million
Jan 28, 9 PM $ 0.138
-2.07%
$ 49.69 million $ 15.5 million
Jan 28, 8 PM $ 0.141
-0.68%
$ 50.79 million $ 14.75 million
Jan 28, 7 PM $ 0.142
+0.19%
$ 51.12 million $ 15.68 million
Jan 28, 6 PM $ 0.141
-0.53%
$ 51.01 million $ 15.62 million
Jan 28, 5 PM $ 0.142
+0.67%
$ 51.28 million $ 15.81 million
Jan 28, 4 PM $ 0.141
-1.86%
$ 50.94 million $ 16.08 million
Jan 28, 3 PM $ 0.144
+2.63%
$ 51.91 million $ 16.59 million
Jan 28, 2 PM $ 0.14
-0.43%
$ 50.54 million $ 16.99 million
Jan 28, 1 PM $ 0.141
-0.37%
$ 50.79 million $ 17.2 million
Jan 28, 12 PM $ 0.141
-1.92%
$ 50.98 million $ 17.34 million
Jan 28, 11 AM $ 0.144
-0.37%
$ 51.98 million $ 17.58 million
Jan 28, 10 AM $ 0.145
+0.50%
$ 52.21 million $ 17.64 million
Jan 28, 9 AM $ 0.144
-0.85%
$ 51.91 million $ 19.99 million
Jan 28, 8 AM $ 0.145
-1.42%
$ 52.34 million $ 20.37 million
Jan 28, 7 AM $ 0.147
+2.62%
$ 53 million $ 20.86 million
Jan 28, 6 AM $ 0.144
+0.44%
$ 51.77 million $ 21.95 million
Jan 28, 5 AM $ 0.143
+0.50%
$ 51.54 million $ 21.83 million