Dusk Historical Data

DUSK Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.113
+1.91%
$ 40.58 million $ 16.32 million
Feb 1, 5 AM $ 0.11
+0.24%
$ 39.82 million $ 15.81 million
Feb 1, 4 AM $ 0.11
+2.11%
$ 39.74 million $ 15.71 million
Feb 1, 3 AM $ 0.108
-1.19%
$ 38.92 million $ 16.04 million
Feb 1, 2 AM $ 0.109
+2.39%
$ 39.39 million $ 16.78 million
Feb 1, 1 AM $ 0.107
-0.53%
$ 38.47 million $ 16.2 million
Feb 1, 12 AM $ 0.107
-0.64%
$ 38.67 million $ 16.04 million
Jan 31, 11 PM $ 0.108
+1.51%
$ 38.91 million $ 15.98 million
Jan 31, 10 PM $ 0.106
-0.63%
$ 38.34 million $ 15.75 million
Jan 31, 9 PM $ 0.107
+3.16%
$ 38.59 million $ 15.51 million
Jan 31, 8 PM $ 0.104
-0.88%
$ 37.4 million $ 15.28 million
Jan 31, 7 PM $ 0.105
-1.54%
$ 37.74 million $ 15.24 million
Jan 31, 6 PM $ 0.106
-1.71%
$ 38.35 million $ 14.68 million
Jan 31, 5 PM $ 0.108
-3.71%
$ 38.84 million $ 14.09 million
Jan 31, 4 PM $ 0.112
+1.26%
$ 40.5 million $ 13.03 million
Jan 31, 3 PM $ 0.111
-0.98%
$ 40.01 million $ 13.13 million
Jan 31, 2 PM $ 0.112
-0.68%
$ 40.21 million $ 13.07 million
Jan 31, 1 PM $ 0.113
+0.15%
$ 40.61 million $ 13.09 million
Jan 31, 12 PM $ 0.112
-0.54%
$ 40.56 million $ 13.23 million
Jan 31, 11 AM $ 0.113
-0.72%
$ 40.74 million $ 13.82 million
Jan 31, 10 AM $ 0.114
+2.05%
$ 40.99 million $ 14.24 million
Jan 31, 9 AM $ 0.112
-2.32%
$ 40.23 million $ 14.4 million
Jan 31, 8 AM $ 0.114
+1.19%
$ 41.18 million $ 14.24 million
Jan 31, 7 AM $ 0.113
+1.33%
$ 40.65 million $ 14 million
Jan 31, 6 AM $ 0.111
-3.15%
$ 40.17 million $ 14.24 million
Jan 31, 5 AM $ 0.115
+0.97%
$ 41.47 million $ 14.59 million
Jan 31, 4 AM $ 0.114
-1.52%
$ 41.07 million $ 14.6 million
Jan 31, 3 AM $ 0.116
-3.18%
$ 41.75 million $ 15.08 million
Jan 31, 2 AM $ 0.119
-0.55%
$ 43.08 million $ 14.61 million
Jan 31, 1 AM $ 0.12
-0.14%
$ 43.31 million $ 15.67 million
Jan 31, 12 AM $ 0.12
-0.73%
$ 43.38 million $ 17.91 million
Jan 30, 11 PM $ 0.121
-2.47%
$ 43.7 million $ 18.16 million
Jan 30, 10 PM $ 0.124
-0.50%
$ 44.8 million $ 18.71 million
Jan 30, 9 PM $ 0.125
+0.66%
$ 44.96 million $ 19.07 million
Jan 30, 8 PM $ 0.124
-1.75%
$ 44.73 million $ 19.18 million
Jan 30, 7 PM $ 0.126
-1.11%
$ 45.52 million $ 19.17 million
Jan 30, 6 PM $ 0.128
+1.09%
$ 46.04 million $ 19.52 million
Jan 30, 5 PM $ 0.126
-2.02%
$ 45.64 million $ 19.26 million
Jan 30, 4 PM $ 0.129
+2.55%
$ 46.56 million $ 19.52 million
Jan 30, 3 PM $ 0.126
+1.00%
$ 45.33 million $ 19.77 million
Jan 30, 2 PM $ 0.124
+0.71%
$ 44.88 million $ 22.38 million
Jan 30, 1 PM $ 0.124
+0.92%
$ 44.56 million $ 24.5 million
Jan 30, 12 PM $ 0.122
+0.59%
$ 44.13 million $ 28.89 million
Jan 30, 11 AM $ 0.122
+1.21%
$ 43.86 million $ 28.76 million
Jan 30, 10 AM $ 0.12
-1.12%
$ 43.37 million $ 28.54 million
Jan 30, 9 AM $ 0.122
+0.85%
$ 43.86 million $ 29.36 million
Jan 30, 8 AM $ 0.121
+1.39%
$ 43.51 million $ 29.56 million
Jan 30, 7 AM $ 0.119
-0.38%
$ 42.91 million $ 29.22 million
Jan 30, 6 AM $ 0.119
-0.69%
$ 43.07 million $ 29.37 million
Jan 30, 5 AM $ 0.12
-0.47%
$ 43.37 million $ 29.01 million