Dusk Historical Data

DUSK Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.114
+3.26%
$ 41.04 million $ 16 million
Feb 3, 5 AM $ 0.11
+1.42%
$ 39.75 million $ 14.68 million
Feb 3, 4 AM $ 0.109
+3.75%
$ 39.19 million $ 13.99 million
Feb 3, 3 AM $ 0.105
+2.77%
$ 37.77 million $ 13.75 million
Feb 3, 2 AM $ 0.102
-1.84%
$ 36.76 million $ 14.38 million
Feb 3, 1 AM $ 0.104
-0.15%
$ 37.45 million $ 14.36 million
Feb 3, 12 AM $ 0.104
-2.12%
$ 37.5 million $ 14.48 million
Feb 2, 11 PM $ 0.106
+0.52%
$ 38.32 million $ 14.37 million
Feb 2, 10 PM $ 0.106
+1.54%
$ 38.12 million $ 14.76 million
Feb 2, 9 PM $ 0.104
-0.94%
$ 37.54 million $ 14.83 million
Feb 2, 8 PM $ 0.105
-1.42%
$ 37.89 million $ 14.61 million
Feb 2, 7 PM $ 0.107
+0.39%
$ 38.44 million $ 14.6 million
Feb 2, 6 PM $ 0.106
+0.37%
$ 38.29 million $ 14.66 million
Feb 2, 5 PM $ 0.106
+0.97%
$ 38.14 million $ 15.16 million
Feb 2, 4 PM $ 0.105
-0.57%
$ 37.82 million $ 15.07 million
Feb 2, 3 PM $ 0.105
+2.07%
$ 38 million $ 15.23 million
Feb 2, 2 PM $ 0.103
+0.23%
$ 37.23 million $ 14.92 million
Feb 2, 1 PM $ 0.103
-1.58%
$ 37.14 million $ 14.65 million
Feb 2, 12 PM $ 0.105
+0.22%
$ 37.74 million $ 14.45 million
Feb 2, 11 AM $ 0.104
-1.26%
$ 37.65 million $ 14.51 million
Feb 2, 10 AM $ 0.106
+0.35%
$ 38.04 million $ 14.3 million
Feb 2, 9 AM $ 0.105
-2.94%
$ 37.99 million $ 14.11 million
Feb 2, 8 AM $ 0.109
+5.25%
$ 39.14 million $ 13.72 million
Feb 2, 7 AM $ 0.103
+0.17%
$ 37.24 million $ 13.06 million
Feb 2, 6 AM $ 0.103
+1.25%
$ 37.13 million $ 13.9 million
Feb 2, 5 AM $ 0.102
+0.30%
$ 36.47 million $ 13.88 million
Feb 2, 4 AM $ 0.101
+1.93%
$ 36.56 million $ 14.06 million
Feb 2, 3 AM $ 0.0995
-0.15%
$ 35.87 million $ 13.84 million
Feb 2, 2 AM $ 0.0996
-2.20%
$ 35.9 million $ 13.26 million
Feb 2, 1 AM $ 0.102
-0.99%
$ 36.73 million $ 13.87 million
Feb 2, 12 AM $ 0.103
+0.45%
$ 37.16 million $ 13.89 million
Feb 1, 11 PM $ 0.102
-1.34%
$ 36.94 million $ 13.93 million
Feb 1, 10 PM $ 0.104
-0.49%
$ 37.39 million $ 13.91 million
Feb 1, 9 PM $ 0.104
+0.83%
$ 37.63 million $ 14.04 million
Feb 1, 8 PM $ 0.103
-0.45%
$ 37.32 million $ 14.51 million
Feb 1, 7 PM $ 0.104
-0.34%
$ 37.48 million $ 14.76 million
Feb 1, 6 PM $ 0.104
+1.72%
$ 37.62 million $ 15.41 million
Feb 1, 5 PM $ 0.103
-0.34%
$ 36.95 million $ 16.08 million
Feb 1, 4 PM $ 0.103
+0.34%
$ 37.11 million $ 17.36 million
Feb 1, 3 PM $ 0.103
-3.00%
$ 36.98 million $ 17.72 million
Feb 1, 2 PM $ 0.106
+1.88%
$ 38.13 million $ 17.58 million
Feb 1, 1 PM $ 0.104
-1.79%
$ 37.42 million $ 17.87 million
Feb 1, 12 PM $ 0.106
-1.76%
$ 38.1 million $ 17.63 million
Feb 1, 11 AM $ 0.108
-0.11%
$ 38.84 million $ 17.46 million
Feb 1, 10 AM $ 0.108
-2.05%
$ 38.87 million $ 17.49 million
Feb 1, 9 AM $ 0.11
+0.66%
$ 39.62 million $ 17.51 million
Feb 1, 8 AM $ 0.109
-4.68%
$ 39.36 million $ 17.13 million
Feb 1, 7 AM $ 0.114
+1.74%
$ 41.29 million $ 17.39 million
Feb 1, 6 AM $ 0.113
+1.91%
$ 40.58 million $ 16.32 million
Feb 1, 5 AM $ 0.11
+0.24%
$ 39.82 million $ 15.81 million