Dusk Historical Data

DUSK Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.108
-4.97%
$ 38.81 million $ 71.44 million
Feb 9, 7 AM $ 0.113
+0.46%
$ 40.83 million $ 71.49 million
Feb 9, 6 AM $ 0.113
-1.03%
$ 40.53 million $ 71.58 million
Feb 9, 5 AM $ 0.114
-3.56%
$ 41.08 million $ 71.42 million
Feb 9, 4 AM $ 0.118
-0.83%
$ 42.58 million $ 72.8 million
Feb 9, 3 AM $ 0.119
-4.89%
$ 42.95 million $ 74.67 million
Feb 9, 2 AM $ 0.125
+5.08%
$ 45.16 million $ 76.65 million
Feb 9, 1 AM $ 0.119
+1.46%
$ 42.98 million $ 75.75 million
Feb 9, 12 AM $ 0.117
-9.36%
$ 42.36 million $ 75.65 million
Feb 8, 11 PM $ 0.13
+3.17%
$ 46.62 million $ 74.72 million
Feb 8, 10 PM $ 0.126
-1.62%
$ 45.34 million $ 72.48 million
Feb 8, 9 PM $ 0.128
-5.17%
$ 46.02 million $ 71.18 million
Feb 8, 8 PM $ 0.135
-2.44%
$ 48.53 million $ 69.65 million
Feb 8, 7 PM $ 0.138
+5.78%
$ 49.95 million $ 66.08 million
Feb 8, 6 PM $ 0.13
+3.55%
$ 47.03 million $ 62.31 million
Feb 8, 5 PM $ 0.126
+10.29%
$ 45.38 million $ 54.7 million
Feb 8, 4 PM $ 0.114
-3.40%
$ 41.15 million $ 49.81 million
Feb 8, 3 PM $ 0.118
-3.54%
$ 42.59 million $ 46.82 million
Feb 8, 2 PM $ 0.122
+18.44%
$ 44.12 million $ 41.28 million
Feb 8, 1 PM $ 0.103
+1.55%
$ 37.25 million $ 30.76 million
Feb 8, 12 PM $ 0.102
+3.40%
$ 36.67 million $ 28.58 million
Feb 8, 11 AM $ 0.0983
+1.57%
$ 35.44 million $ 26.74 million
Feb 8, 10 AM $ 0.0967
+3.39%
$ 34.88 million $ 25.38 million
Feb 8, 9 AM $ 0.0936
-0.44%
$ 33.74 million $ 24.54 million
Feb 8, 8 AM $ 0.094
-1.84%
$ 33.89 million $ 24.12 million
Feb 8, 7 AM $ 0.0957
-5.12%
$ 34.52 million $ 22.78 million
Feb 8, 6 AM $ 0.101
+1.96%
$ 36.39 million $ 21.93 million
Feb 8, 5 AM $ 0.099
+0.18%
$ 35.69 million $ 20.54 million
Feb 8, 4 AM $ 0.0988
-0.17%
$ 35.7 million $ 18.57 million
Feb 8, 3 AM $ 0.099
+3.53%
$ 35.69 million $ 15.45 million
Feb 8, 2 AM $ 0.0956
+3.28%
$ 34.47 million $ 12.16 million
Feb 8, 1 AM $ 0.0925
+2.07%
$ 33.27 million $ 10.69 million
Feb 8, 12 AM $ 0.0907
+0.38%
$ 32.7 million $ 9.96 million
Feb 7, 11 PM $ 0.0903
+2.47%
$ 32.66 million $ 9.66 million
Feb 7, 10 PM $ 0.0881
-1.42%
$ 31.79 million $ 9.69 million
Feb 7, 9 PM $ 0.0894
+0.90%
$ 32.3 million $ 9.63 million
Feb 7, 8 PM $ 0.0886
+2.43%
$ 31.96 million $ 9.18 million
Feb 7, 7 PM $ 0.0865
-0.17%
$ 31.2 million $ 8.87 million
Feb 7, 6 PM $ 0.0867
+3.47%
$ 31.27 million $ 8.43 million
Feb 7, 5 PM $ 0.0838
+0.92%
$ 30.22 million $ 8.02 million
Feb 7, 4 PM $ 0.0831
+0.60%
$ 29.96 million $ 8.53 million
Feb 7, 3 PM $ 0.0826
+0.66%
$ 29.8 million $ 8.71 million
Feb 7, 2 PM $ 0.0821
-1.52%
$ 29.61 million $ 8.83 million
Feb 7, 1 PM $ 0.0833
-1.01%
$ 30.05 million $ 8.89 million
Feb 7, 12 PM $ 0.0842
+1.29%
$ 30.34 million $ 9.38 million
Feb 7, 11 AM $ 0.0831
+0.21%
$ 29.98 million $ 8.87 million
Feb 7, 10 AM $ 0.0829
-0.10%
$ 29.93 million $ 9.25 million
Feb 7, 9 AM $ 0.083
-0.91%
$ 29.94 million $ 9.91 million
Feb 7, 8 AM $ 0.0838
-0.36%
$ 30.21 million $ 10.05 million
Feb 7, 7 AM $ 0.0841
-1.40%
$ 30.32 million $ 9.85 million