Dusk Historical Data

DUSK Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.102
-1.96%
$ 36.63 million $ 22.44 million
Feb 11, 8 AM $ 0.104
-2.38%
$ 37.3 million $ 22.27 million
Feb 11, 7 AM $ 0.106
+0.54%
$ 38.23 million $ 22.67 million
Feb 11, 6 AM $ 0.106
-3.53%
$ 38.06 million $ 22.14 million
Feb 11, 5 AM $ 0.109
-2.64%
$ 39.46 million $ 21.24 million
Feb 11, 4 AM $ 0.112
-0.54%
$ 40.54 million $ 20.61 million
Feb 11, 3 AM $ 0.113
-1.13%
$ 40.76 million $ 20.15 million
Feb 11, 2 AM $ 0.114
+6.07%
$ 41.22 million $ 19.58 million
Feb 11, 1 AM $ 0.108
+0.04%
$ 38.85 million $ 17.96 million
Feb 11, 12 AM $ 0.108
+2.45%
$ 38.84 million $ 17.7 million
Feb 10, 11 PM $ 0.105
+0.04%
$ 37.91 million $ 17.79 million
Feb 10, 10 PM $ 0.105
+1.39%
$ 37.89 million $ 18.11 million
Feb 10, 9 PM $ 0.104
-0.41%
$ 37.37 million $ 18.61 million
Feb 10, 8 PM $ 0.104
-1.01%
$ 37.53 million $ 19.14 million
Feb 10, 7 PM $ 0.105
-2.54%
$ 37.92 million $ 20.02 million
Feb 10, 6 PM $ 0.108
+0.27%
$ 38.91 million $ 20.72 million
Feb 10, 5 PM $ 0.108
-0.79%
$ 38.8 million $ 21.58 million
Feb 10, 4 PM $ 0.108
+3.09%
$ 39.09 million $ 21.18 million
Feb 10, 3 PM $ 0.105
+2.65%
$ 37.92 million $ 20.85 million
Feb 10, 2 PM $ 0.102
+1.52%
$ 36.94 million $ 19.95 million
Feb 10, 1 PM $ 0.101
+1.09%
$ 36.4 million $ 20.91 million
Feb 10, 12 PM $ 0.0998
+0.39%
$ 35.99 million $ 22.84 million
Feb 10, 11 AM $ 0.0994
-1.29%
$ 35.85 million $ 24.09 million
Feb 10, 10 AM $ 0.101
-0.42%
$ 36.32 million $ 25.31 million
Feb 10, 9 AM $ 0.101
+0.25%
$ 36.47 million $ 27.81 million
Feb 10, 8 AM $ 0.101
-2.51%
$ 36.38 million $ 28.18 million
Feb 10, 7 AM $ 0.103
+1.65%
$ 37.32 million $ 29.1 million
Feb 10, 6 AM $ 0.102
-0.67%
$ 36.71 million $ 30.05 million
Feb 10, 5 AM $ 0.102
+0.30%
$ 36.95 million $ 31.17 million
Feb 10, 4 AM $ 0.102
-0.52%
$ 36.87 million $ 32.06 million
Feb 10, 3 AM $ 0.103
-2.95%
$ 37.04 million $ 33.14 million
Feb 10, 2 AM $ 0.106
-0.91%
$ 38.16 million $ 34.72 million
Feb 10, 1 AM $ 0.107
+0.91%
$ 38.52 million $ 36.63 million
Feb 10, 12 AM $ 0.106
-1.06%
$ 38.17 million $ 37.13 million
Feb 9, 11 PM $ 0.107
-3.76%
$ 38.61 million $ 38.63 million
Feb 9, 10 PM $ 0.111
+3.12%
$ 40.09 million $ 40.54 million
Feb 9, 9 PM $ 0.108
+0.65%
$ 38.88 million $ 41.42 million
Feb 9, 8 PM $ 0.107
-2.22%
$ 38.62 million $ 43.11 million
Feb 9, 7 PM $ 0.109
+3.94%
$ 39.67 million $ 46.27 million
Feb 9, 6 PM $ 0.105
+1.93%
$ 37.99 million $ 49.08 million
Feb 9, 5 PM $ 0.103
+1.50%
$ 37.27 million $ 55.18 million
Feb 9, 4 PM $ 0.102
+0.12%
$ 36.78 million $ 58.63 million
Feb 9, 3 PM $ 0.102
+2.18%
$ 36.67 million $ 61.03 million
Feb 9, 2 PM $ 0.0995
-2.35%
$ 35.95 million $ 65.46 million
Feb 9, 1 PM $ 0.102
-9.48%
$ 36.74 million $ 73.35 million
Feb 9, 12 PM $ 0.113
+4.06%
$ 40.61 million $ 73.63 million
Feb 9, 11 AM $ 0.108
+1.10%
$ 39.03 million $ 73.65 million
Feb 9, 10 AM $ 0.107
-1.55%
$ 38.63 million $ 73.39 million
Feb 9, 9 AM $ 0.109
+1.07%
$ 39.21 million $ 71.59 million
Feb 9, 8 AM $ 0.108
-4.97%
$ 38.81 million $ 71.44 million