Dusk Historical Data

DUSK Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.104
-0.19%
$ 37.58 million $ 11.17 million
Feb 15, 9 AM $ 0.104
-0.35%
$ 37.65 million $ 11.36 million
Feb 15, 8 AM $ 0.105
-0.40%
$ 37.75 million $ 11.56 million
Feb 15, 7 AM $ 0.105
-0.06%
$ 37.93 million $ 11.62 million
Feb 15, 6 AM $ 0.105
+0.00%
$ 37.95 million $ 11.55 million
Feb 15, 5 AM $ 0.105
-0.63%
$ 38.04 million $ 11.31 million
Feb 15, 4 AM $ 0.106
-0.73%
$ 38.19 million $ 10.98 million
Feb 15, 3 AM $ 0.107
-0.09%
$ 38.48 million $ 11.04 million
Feb 15, 2 AM $ 0.107
-1.32%
$ 38.51 million $ 11.04 million
Feb 15, 1 AM $ 0.108
-1.06%
$ 39.08 million $ 10.83 million
Feb 15, 12 AM $ 0.109
+0.93%
$ 39.4 million $ 10.72 million
Feb 14, 11 PM $ 0.108
-0.23%
$ 39.08 million $ 10.4 million
Feb 14, 10 PM $ 0.109
-0.49%
$ 39.17 million $ 10.49 million
Feb 14, 9 PM $ 0.109
-0.85%
$ 39.36 million $ 10.37 million
Feb 14, 8 PM $ 0.11
-1.82%
$ 39.7 million $ 10.33 million
Feb 14, 7 PM $ 0.112
+0.70%
$ 40.44 million $ 10.56 million
Feb 14, 6 PM $ 0.111
-0.75%
$ 40.14 million $ 10.88 million
Feb 14, 5 PM $ 0.112
+0.59%
$ 40.49 million $ 11.11 million
Feb 14, 4 PM $ 0.111
+1.88%
$ 40.18 million $ 11.2 million
Feb 14, 3 PM $ 0.109
+0.60%
$ 39.46 million $ 11.56 million
Feb 14, 2 PM $ 0.109
-0.01%
$ 39.23 million $ 11.92 million
Feb 14, 1 PM $ 0.109
-1.25%
$ 39.24 million $ 12.61 million
Feb 14, 12 PM $ 0.11
+0.01%
$ 39.73 million $ 13.26 million
Feb 14, 11 AM $ 0.11
+0.65%
$ 39.73 million $ 14.05 million
Feb 14, 10 AM $ 0.109
-1.48%
$ 39.46 million $ 14.47 million
Feb 14, 9 AM $ 0.111
-1.11%
$ 40.07 million $ 16.09 million
Feb 14, 8 AM $ 0.112
+1.21%
$ 40.49 million $ 15.94 million
Feb 14, 7 AM $ 0.111
+0.67%
$ 40.01 million $ 15.75 million
Feb 14, 6 AM $ 0.11
+1.11%
$ 39.75 million $ 15.84 million
Feb 14, 5 AM $ 0.109
-1.18%
$ 39.24 million $ 16.16 million
Feb 14, 4 AM $ 0.11
+1.18%
$ 39.78 million $ 16.12 million
Feb 14, 3 AM $ 0.109
+0.04%
$ 39.31 million $ 16.08 million
Feb 14, 2 AM $ 0.109
-0.57%
$ 39.3 million $ 16.11 million
Feb 14, 1 AM $ 0.11
-0.26%
$ 39.53 million $ 16.55 million
Feb 14, 12 AM $ 0.11
-0.07%
$ 39.63 million $ 17.23 million
Feb 13, 11 PM $ 0.11
-0.56%
$ 39.68 million $ 17.36 million
Feb 13, 10 PM $ 0.111
-1.05%
$ 39.9 million $ 17.57 million
Feb 13, 9 PM $ 0.112
+0.59%
$ 40.32 million $ 18.09 million
Feb 13, 8 PM $ 0.111
+1.70%
$ 40.08 million $ 18.14 million
Feb 13, 7 PM $ 0.109
-1.92%
$ 39.41 million $ 17.8 million
Feb 13, 6 PM $ 0.111
+0.81%
$ 40.21 million $ 17.64 million
Feb 13, 5 PM $ 0.111
+2.26%
$ 39.88 million $ 17.31 million
Feb 13, 4 PM $ 0.108
-0.09%
$ 39.01 million $ 16.63 million
Feb 13, 3 PM $ 0.108
-0.41%
$ 39.04 million $ 16.54 million
Feb 13, 2 PM $ 0.109
-0.78%
$ 39.15 million $ 16.14 million
Feb 13, 1 PM $ 0.11
-1.55%
$ 39.46 million $ 15.45 million
Feb 13, 12 PM $ 0.111
+2.38%
$ 40.1 million $ 14.9 million
Feb 13, 11 AM $ 0.109
-1.24%
$ 39.17 million $ 14.27 million
Feb 13, 10 AM $ 0.11
+4.53%
$ 39.66 million $ 13.81 million
Feb 13, 9 AM $ 0.105
-0.70%
$ 37.94 million $ 12.1 million