Dusk Historical Data

DUSK Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.104
+0.29%
$ 37.38 million $ 12.29 million
Feb 17, 10 AM $ 0.103
-1.65%
$ 37.27 million $ 12.33 million
Feb 17, 9 AM $ 0.105
-0.21%
$ 37.89 million $ 12.5 million
Feb 17, 8 AM $ 0.105
+0.67%
$ 37.97 million $ 12.71 million
Feb 17, 7 AM $ 0.105
+0.51%
$ 37.72 million $ 12.78 million
Feb 17, 6 AM $ 0.104
-0.17%
$ 37.53 million $ 12.76 million
Feb 17, 5 AM $ 0.104
-0.62%
$ 37.59 million $ 12.87 million
Feb 17, 4 AM $ 0.105
-0.04%
$ 37.82 million $ 13.21 million
Feb 17, 3 AM $ 0.105
-0.60%
$ 37.83 million $ 13.86 million
Feb 17, 2 AM $ 0.106
-0.91%
$ 38.07 million $ 14.1 million
Feb 17, 1 AM $ 0.107
-0.34%
$ 38.4 million $ 14.26 million
Feb 17, 12 AM $ 0.107
-0.97%
$ 38.54 million $ 14.38 million
Feb 16, 11 PM $ 0.108
-0.50%
$ 38.97 million $ 14.27 million
Feb 16, 10 PM $ 0.108
+0.07%
$ 39.12 million $ 14.13 million
Feb 16, 9 PM $ 0.108
-0.91%
$ 39.1 million $ 14.85 million
Feb 16, 8 PM $ 0.109
+0.09%
$ 39.45 million $ 14.72 million
Feb 16, 7 PM $ 0.109
+0.73%
$ 39.42 million $ 14.75 million
Feb 16, 6 PM $ 0.109
-0.57%
$ 39.14 million $ 14.6 million
Feb 16, 5 PM $ 0.109
+0.18%
$ 39.36 million $ 14.59 million
Feb 16, 4 PM $ 0.109
-0.95%
$ 39.29 million $ 14.88 million
Feb 16, 3 PM $ 0.11
-1.22%
$ 39.67 million $ 14.88 million
Feb 16, 2 PM $ 0.111
-0.56%
$ 40.16 million $ 14.41 million
Feb 16, 1 PM $ 0.112
+0.26%
$ 40.39 million $ 14.08 million
Feb 16, 12 PM $ 0.112
+2.42%
$ 40.28 million $ 13.24 million
Feb 16, 11 AM $ 0.109
+0.44%
$ 39.33 million $ 10.46 million
Feb 16, 10 AM $ 0.109
-1.13%
$ 39.16 million $ 10.41 million
Feb 16, 9 AM $ 0.11
+0.55%
$ 39.65 million $ 10.25 million
Feb 16, 8 AM $ 0.109
-0.22%
$ 39.41 million $ 10.07 million
Feb 16, 7 AM $ 0.11
-1.00%
$ 39.49 million $ 10.17 million
Feb 16, 6 AM $ 0.111
+1.04%
$ 39.89 million $ 10.31 million
Feb 16, 5 AM $ 0.109
-1.49%
$ 39.42 million $ 10.5 million
Feb 16, 4 AM $ 0.111
+2.02%
$ 40.06 million $ 10.63 million
Feb 16, 3 AM $ 0.109
+0.62%
$ 39.26 million $ 9.96 million
Feb 16, 2 AM $ 0.108
-0.43%
$ 39.02 million $ 9.82 million
Feb 16, 1 AM $ 0.109
+0.31%
$ 39.19 million $ 9.68 million
Feb 16, 12 AM $ 0.108
+1.82%
$ 39.09 million $ 9.64 million
Feb 15, 11 PM $ 0.106
-0.32%
$ 38.39 million $ 10.23 million
Feb 15, 10 PM $ 0.107
+3.21%
$ 38.51 million $ 10.24 million
Feb 15, 9 PM $ 0.103
+1.57%
$ 37.28 million $ 9.6 million
Feb 15, 8 PM $ 0.102
+0.80%
$ 36.74 million $ 9.73 million
Feb 15, 7 PM $ 0.101
+0.68%
$ 36.44 million $ 9.93 million
Feb 15, 6 PM $ 0.1
-0.26%
$ 36.2 million $ 10.05 million
Feb 15, 5 PM $ 0.101
-1.92%
$ 36.29 million $ 10.25 million
Feb 15, 4 PM $ 0.103
+1.07%
$ 37 million $ 10.54 million
Feb 15, 3 PM $ 0.102
+0.21%
$ 36.62 million $ 10.78 million
Feb 15, 2 PM $ 0.101
+0.00%
$ 36.57 million $ 10.76 million
Feb 15, 1 PM $ 0.101
-1.06%
$ 36.54 million $ 10.7 million
Feb 15, 12 PM $ 0.102
-1.69%
$ 36.92 million $ 10.83 million
Feb 15, 11 AM $ 0.104
-0.04%
$ 37.56 million $ 10.78 million
Feb 15, 10 AM $ 0.104
-0.19%
$ 37.58 million $ 11.17 million