Dusk Historical Data

DUSK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0936
-0.83%
$ 46.82 million $ 4.9 million
Jun 5, 9 AM $ 0.0944
+2.31%
$ 47.21 million $ 5.06 million
Jun 5, 8 AM $ 0.0923
-0.70%
$ 46.15 million $ 5.27 million
Jun 5, 7 AM $ 0.093
+0.68%
$ 46.48 million $ 5.48 million
Jun 5, 6 AM $ 0.0923
-3.12%
$ 46.16 million $ 5.44 million
Jun 5, 5 AM $ 0.0953
-1.85%
$ 47.65 million $ 5.29 million
Jun 5, 4 AM $ 0.0971
+2.00%
$ 48.55 million $ 5.91 million
Jun 5, 3 AM $ 0.0952
-0.50%
$ 47.6 million $ 6.06 million
Jun 5, 2 AM $ 0.0957
-1.79%
$ 47.84 million $ 6.28 million
Jun 5, 1 AM $ 0.0974
-0.01%
$ 48.71 million $ 7.44 million
Jun 5, 12 AM $ 0.0974
-0.79%
$ 48.71 million $ 8.03 million
Jun 4, 11 PM $ 0.0982
+0.57%
$ 49.1 million $ 8.6 million
Jun 4, 10 PM $ 0.0977
+0.26%
$ 48.83 million $ 9.04 million
Jun 4, 9 PM $ 0.0974
-1.56%
$ 48.7 million $ 9.05 million
Jun 4, 8 PM $ 0.0989
-0.91%
$ 49.47 million $ 9.34 million
Jun 4, 7 PM $ 0.0999
-0.69%
$ 49.93 million $ 10.13 million
Jun 4, 6 PM $ 0.101
+0.72%
$ 50.28 million $ 10.24 million
Jun 4, 5 PM $ 0.0999
-0.91%
$ 49.93 million $ 10.33 million
Jun 4, 4 PM $ 0.101
-0.49%
$ 50.39 million $ 10.38 million
Jun 4, 3 PM $ 0.101
-0.82%
$ 50.63 million $ 11.03 million
Jun 4, 2 PM $ 0.102
-0.21%
$ 51.05 million $ 11.1 million
Jun 4, 1 PM $ 0.102
-0.38%
$ 51.16 million $ 11.19 million
Jun 4, 12 PM $ 0.103
+2.57%
$ 51.35 million $ 10.97 million
Jun 4, 11 AM $ 0.1
+2.23%
$ 50.06 million $ 10.77 million
Jun 4, 10 AM $ 0.0979
-0.44%
$ 48.97 million $ 10.56 million
Jun 4, 9 AM $ 0.0984
-2.36%
$ 49.19 million $ 10.46 million
Jun 4, 8 AM $ 0.101
+1.64%
$ 50.38 million $ 10.29 million
Jun 4, 7 AM $ 0.0991
-2.33%
$ 49.57 million $ 10.07 million
Jun 4, 6 AM $ 0.102
-0.45%
$ 50.75 million $ 9.78 million
Jun 4, 5 AM $ 0.102
-0.65%
$ 50.98 million $ 9.67 million
Jun 4, 4 AM $ 0.103
-1.20%
$ 51.31 million $ 9.17 million
Jun 4, 3 AM $ 0.104
+1.39%
$ 51.93 million $ 9.12 million
Jun 4, 2 AM $ 0.102
-2.23%
$ 51.17 million $ 9.02 million
Jun 4, 1 AM $ 0.105
-3.30%
$ 52.33 million $ 7.85 million
Jun 4, 12 AM $ 0.108
-1.52%
$ 54.15 million $ 7.38 million
Jun 3, 11 PM $ 0.11
-1.10%
$ 54.98 million $ 6.76 million
Jun 3, 10 PM $ 0.111
-2.09%
$ 55.59 million $ 6.51 million
Jun 3, 9 PM $ 0.114
+3.95%
$ 56.8 million $ 6.52 million
Jun 3, 8 PM $ 0.109
-2.55%
$ 54.62 million $ 6.19 million
Jun 3, 7 PM $ 0.112
-0.30%
$ 56.05 million $ 5.45 million
Jun 3, 6 PM $ 0.112
-0.39%
$ 56.22 million $ 5.45 million
Jun 3, 5 PM $ 0.113
+0.12%
$ 56.44 million $ 5.38 million
Jun 3, 4 PM $ 0.113
-1.69%
$ 56.37 million $ 5.38 million
Jun 3, 3 PM $ 0.115
-0.47%
$ 57.34 million $ 5.07 million
Jun 3, 2 PM $ 0.115
-0.19%
$ 57.61 million $ 5.22 million
Jun 3, 1 PM $ 0.115
+0.10%
$ 57.72 million $ 5.84 million
Jun 3, 12 PM $ 0.115
+0.07%
$ 57.66 million $ 5.96 million
Jun 3, 11 AM $ 0.115
-0.76%
$ 57.62 million $ 5.93 million
Jun 3, 10 AM $ 0.116
+0.19%
$ 58.06 million $ 5.92 million
Jun 3, 9 AM $ 0.116
-0.58%
$ 57.95 million $ 5.9 million