Dusk Historical Data

DUSK Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0828
-0.84%
$ 29.85 million $ 9.68 million
Feb 23, 12 PM $ 0.0835
-0.34%
$ 30.1 million $ 9.76 million
Feb 23, 11 AM $ 0.0838
+1.89%
$ 30.21 million $ 9.75 million
Feb 23, 10 AM $ 0.0822
-0.09%
$ 29.65 million $ 9.74 million
Feb 23, 9 AM $ 0.0823
+0.91%
$ 29.67 million $ 9.69 million
Feb 23, 8 AM $ 0.0815
-0.26%
$ 29.4 million $ 9.54 million
Feb 23, 7 AM $ 0.0817
-0.99%
$ 29.48 million $ 9.56 million
Feb 23, 6 AM $ 0.0826
-1.11%
$ 29.78 million $ 9.56 million
Feb 23, 5 AM $ 0.0835
+3.41%
$ 30.11 million $ 9.29 million
Feb 23, 4 AM $ 0.0807
+0.35%
$ 29.12 million $ 9.47 million
Feb 23, 3 AM $ 0.0805
+0.08%
$ 29.02 million $ 9.69 million
Feb 23, 2 AM $ 0.0804
+0.16%
$ 28.99 million $ 9.74 million
Feb 23, 1 AM $ 0.0803
-3.73%
$ 28.94 million $ 9.57 million
Feb 23, 12 AM $ 0.0834
-1.55%
$ 30.07 million $ 9.12 million
Feb 22, 11 PM $ 0.0847
-1.42%
$ 30.54 million $ 9 million
Feb 22, 10 PM $ 0.0859
-3.85%
$ 30.98 million $ 8.99 million
Feb 22, 9 PM $ 0.0893
+2.53%
$ 32.22 million $ 8.41 million
Feb 22, 8 PM $ 0.0872
+3.30%
$ 31.46 million $ 7.93 million
Feb 22, 7 PM $ 0.0845
+1.83%
$ 30.46 million $ 7.18 million
Feb 22, 6 PM $ 0.0829
+1.15%
$ 29.91 million $ 6.86 million
Feb 22, 5 PM $ 0.082
+0.82%
$ 29.57 million $ 7.01 million
Feb 22, 4 PM $ 0.0813
-0.40%
$ 29.33 million $ 6.62 million
Feb 22, 3 PM $ 0.0816
+0.95%
$ 29.44 million $ 6.57 million
Feb 22, 2 PM $ 0.0809
-0.70%
$ 29.13 million $ 6.8 million
Feb 22, 1 PM $ 0.0814
+0.14%
$ 29.37 million $ 6.82 million
Feb 22, 12 PM $ 0.0813
-0.34%
$ 29.33 million $ 7.09 million
Feb 22, 11 AM $ 0.0816
+0.21%
$ 29.43 million $ 7.19 million
Feb 22, 10 AM $ 0.0814
-1.17%
$ 29.37 million $ 7.18 million
Feb 22, 9 AM $ 0.0824
+1.82%
$ 29.72 million $ 7.1 million
Feb 22, 8 AM $ 0.0809
+0.36%
$ 29.19 million $ 7.03 million
Feb 22, 7 AM $ 0.0806
+1.57%
$ 29.08 million $ 7.12 million
Feb 22, 6 AM $ 0.0794
-0.38%
$ 28.63 million $ 6.97 million
Feb 22, 5 AM $ 0.0797
-0.26%
$ 28.74 million $ 7.12 million
Feb 22, 4 AM $ 0.0799
-2.41%
$ 28.83 million $ 6.73 million
Feb 22, 3 AM $ 0.0819
+0.65%
$ 29.53 million $ 6.58 million
Feb 22, 2 AM $ 0.0813
-1.06%
$ 29.34 million $ 6.53 million
Feb 22, 1 AM $ 0.0822
-1.40%
$ 29.66 million $ 6.48 million
Feb 22, 12 AM $ 0.0834
-1.28%
$ 30.07 million $ 6.17 million
Feb 21, 11 PM $ 0.0845
+0.15%
$ 30.47 million $ 6.3 million
Feb 21, 10 PM $ 0.0843
-0.56%
$ 30.43 million $ 6.3 million
Feb 21, 9 PM $ 0.0848
+0.79%
$ 30.57 million $ 6.45 million
Feb 21, 8 PM $ 0.0841
-0.11%
$ 30.35 million $ 6.45 million
Feb 21, 7 PM $ 0.0842
-0.05%
$ 30.37 million $ 6.41 million
Feb 21, 6 PM $ 0.0842
+0.87%
$ 30.38 million $ 6.57 million
Feb 21, 5 PM $ 0.0835
-0.77%
$ 30.12 million $ 6.69 million
Feb 21, 4 PM $ 0.0842
-0.80%
$ 30.37 million $ 6.8 million
Feb 21, 3 PM $ 0.0848
-1.18%
$ 30.64 million $ 6.86 million
Feb 21, 2 PM $ 0.0859
-0.92%
$ 30.97 million $ 6.75 million
Feb 21, 1 PM $ 0.0867
+0.52%
$ 31.22 million $ 6.67 million
Feb 21, 12 PM $ 0.0862
-0.42%
$ 31.09 million $ 6.58 million