Dusk Historical Data

DUSK Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0877
-0.61%
$ 31.63 million $ 23.43 million
Feb 25, 1 PM $ 0.0883
-0.04%
$ 31.83 million $ 23.56 million
Feb 25, 12 PM $ 0.0883
-0.78%
$ 31.84 million $ 23.52 million
Feb 25, 11 AM $ 0.089
-1.21%
$ 32.09 million $ 23.23 million
Feb 25, 10 AM $ 0.0901
+0.11%
$ 32.49 million $ 23.03 million
Feb 25, 9 AM $ 0.0899
-0.78%
$ 32.43 million $ 22.87 million
Feb 25, 8 AM $ 0.0906
+1.96%
$ 32.69 million $ 22.71 million
Feb 25, 7 AM $ 0.0889
+0.13%
$ 32.06 million $ 22.07 million
Feb 25, 6 AM $ 0.0888
-1.34%
$ 32.02 million $ 22.14 million
Feb 25, 5 AM $ 0.09
-0.86%
$ 32.46 million $ 21.88 million
Feb 25, 4 AM $ 0.0908
-2.11%
$ 32.74 million $ 21.08 million
Feb 25, 3 AM $ 0.0927
-3.05%
$ 33.44 million $ 20.23 million
Feb 25, 2 AM $ 0.0957
-2.80%
$ 34.52 million $ 19.61 million
Feb 25, 1 AM $ 0.0985
+5.96%
$ 35.52 million $ 17.11 million
Feb 25, 12 AM $ 0.093
+1.47%
$ 33.52 million $ 15.53 million
Feb 24, 11 PM $ 0.0916
+2.02%
$ 33.04 million $ 14.71 million
Feb 24, 10 PM $ 0.0898
-1.97%
$ 32.38 million $ 14.26 million
Feb 24, 9 PM $ 0.0916
+1.70%
$ 33.05 million $ 13.31 million
Feb 24, 8 PM $ 0.0901
+2.29%
$ 32.5 million $ 11.07 million
Feb 24, 7 PM $ 0.088
+1.02%
$ 31.75 million $ 10.3 million
Feb 24, 6 PM $ 0.0871
-0.10%
$ 31.43 million $ 9.6 million
Feb 24, 5 PM $ 0.0872
+4.87%
$ 31.47 million $ 7.91 million
Feb 24, 4 PM $ 0.0832
+2.34%
$ 30.01 million $ 7.21 million
Feb 24, 3 PM $ 0.0813
+1.90%
$ 29.32 million $ 6.9 million
Feb 24, 2 PM $ 0.0798
+1.04%
$ 28.77 million $ 6.75 million
Feb 24, 1 PM $ 0.079
+0.98%
$ 28.47 million $ 6.47 million
Feb 24, 12 PM $ 0.0782
+0.66%
$ 28.2 million $ 6.33 million
Feb 24, 11 AM $ 0.0777
+1.02%
$ 28.01 million $ 6.02 million
Feb 24, 10 AM $ 0.0769
-0.52%
$ 27.73 million $ 6.09 million
Feb 24, 9 AM $ 0.0773
-0.55%
$ 27.88 million $ 6.26 million
Feb 24, 8 AM $ 0.0777
+1.21%
$ 28.03 million $ 6.22 million
Feb 24, 7 AM $ 0.0768
-0.21%
$ 27.71 million $ 5.85 million
Feb 24, 6 AM $ 0.077
-0.71%
$ 27.77 million $ 5.86 million
Feb 24, 5 AM $ 0.0775
+0.01%
$ 27.97 million $ 6.12 million
Feb 24, 4 AM $ 0.0775
-1.08%
$ 27.97 million $ 6.35 million
Feb 24, 3 AM $ 0.0784
+0.24%
$ 28.26 million $ 6.3 million
Feb 24, 2 AM $ 0.0782
+0.08%
$ 28.2 million $ 6.36 million
Feb 24, 1 AM $ 0.0781
-0.24%
$ 28.17 million $ 6.57 million
Feb 24, 12 AM $ 0.0783
+0.03%
$ 28.25 million $ 7.13 million
Feb 23, 11 PM $ 0.0783
-0.74%
$ 28.24 million $ 7.17 million
Feb 23, 10 PM $ 0.0789
-0.65%
$ 28.45 million $ 7.27 million
Feb 23, 9 PM $ 0.0794
+0.63%
$ 28.64 million $ 7.87 million
Feb 23, 8 PM $ 0.0789
+1.38%
$ 28.46 million $ 8.23 million
Feb 23, 7 PM $ 0.0778
-1.76%
$ 28.07 million $ 9.06 million
Feb 23, 6 PM $ 0.0792
+1.07%
$ 28.58 million $ 9.53 million
Feb 23, 5 PM $ 0.0784
-1.44%
$ 28.27 million $ 9.45 million
Feb 23, 4 PM $ 0.0795
-1.52%
$ 28.68 million $ 9.67 million
Feb 23, 3 PM $ 0.0808
-1.48%
$ 29.12 million $ 9.7 million
Feb 23, 2 PM $ 0.082
-0.95%
$ 29.57 million $ 9.61 million
Feb 23, 1 PM $ 0.0828
-0.84%
$ 29.85 million $ 9.68 million