Dusk Historical Data

DUSK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0932
-1.09%
$ 46.58 million $ 3.9 million
Jun 7, 9 AM $ 0.0942
+0.45%
$ 47.09 million $ 3.85 million
Jun 7, 8 AM $ 0.0938
+0.06%
$ 46.88 million $ 3.75 million
Jun 7, 7 AM $ 0.0937
-0.25%
$ 46.85 million $ 3.68 million
Jun 7, 6 AM $ 0.0939
-0.15%
$ 46.97 million $ 3.71 million
Jun 7, 5 AM $ 0.0941
+1.01%
$ 47.03 million $ 3.76 million
Jun 7, 4 AM $ 0.0931
+0.04%
$ 46.57 million $ 3.8 million
Jun 7, 3 AM $ 0.0931
-0.48%
$ 46.55 million $ 4 million
Jun 7, 2 AM $ 0.0935
-0.38%
$ 46.77 million $ 4.01 million
Jun 7, 1 AM $ 0.0939
+2.76%
$ 46.95 million $ 3.86 million
Jun 7, 12 AM $ 0.0914
+0.04%
$ 45.69 million $ 3.78 million
Jun 6, 11 PM $ 0.0913
+0.76%
$ 45.67 million $ 3.84 million
Jun 6, 10 PM $ 0.0907
-0.74%
$ 45.33 million $ 3.9 million
Jun 6, 9 PM $ 0.0913
+0.64%
$ 45.67 million $ 3.82 million
Jun 6, 8 PM $ 0.0908
+0.34%
$ 45.38 million $ 3.87 million
Jun 6, 7 PM $ 0.0904
-0.13%
$ 45.22 million $ 4.44 million
Jun 6, 6 PM $ 0.0906
+0.54%
$ 45.28 million $ 4.57 million
Jun 6, 5 PM $ 0.0901
-1.09%
$ 45.04 million $ 4.73 million
Jun 6, 4 PM $ 0.0911
-0.43%
$ 45.54 million $ 4.71 million
Jun 6, 3 PM $ 0.0915
-0.84%
$ 45.73 million $ 5.31 million
Jun 6, 2 PM $ 0.0922
+0.81%
$ 46.12 million $ 5.22 million
Jun 6, 1 PM $ 0.0915
-0.17%
$ 45.75 million $ 5.41 million
Jun 6, 12 PM $ 0.0917
+0.78%
$ 45.83 million $ 5.39 million
Jun 6, 11 AM $ 0.0909
-0.13%
$ 45.47 million $ 5.47 million
Jun 6, 10 AM $ 0.0911
+0.41%
$ 45.53 million $ 5.5 million
Jun 6, 9 AM $ 0.0907
-0.73%
$ 45.34 million $ 5.41 million
Jun 6, 8 AM $ 0.0913
+0.24%
$ 45.67 million $ 5.5 million
Jun 6, 7 AM $ 0.0911
+0.94%
$ 45.56 million $ 5.5 million
Jun 6, 6 AM $ 0.0903
-0.12%
$ 45.14 million $ 5.78 million
Jun 6, 5 AM $ 0.0904
+1.67%
$ 45.19 million $ 6.09 million
Jun 6, 4 AM $ 0.0889
-2.97%
$ 44.45 million $ 6.02 million
Jun 6, 3 AM $ 0.0916
-0.70%
$ 45.81 million $ 5.86 million
Jun 6, 2 AM $ 0.0923
-1.00%
$ 46.13 million $ 5.9 million
Jun 6, 1 AM $ 0.0932
-1.57%
$ 46.6 million $ 5.93 million
Jun 6, 12 AM $ 0.0947
+0.22%
$ 47.34 million $ 5.83 million
Jun 5, 11 PM $ 0.0945
-0.19%
$ 47.24 million $ 5.89 million
Jun 5, 10 PM $ 0.0947
+0.05%
$ 47.33 million $ 5.81 million
Jun 5, 9 PM $ 0.0946
+0.45%
$ 47.31 million $ 5.95 million
Jun 5, 8 PM $ 0.0942
+3.51%
$ 47.09 million $ 5.92 million
Jun 5, 7 PM $ 0.091
+1.97%
$ 45.52 million $ 5.32 million
Jun 5, 6 PM $ 0.0893
-2.84%
$ 44.64 million $ 5.08 million
Jun 5, 5 PM $ 0.0919
-1.66%
$ 45.95 million $ 5 million
Jun 5, 4 PM $ 0.0934
+2.68%
$ 46.72 million $ 5.01 million
Jun 5, 3 PM $ 0.091
-1.28%
$ 45.5 million $ 4.37 million
Jun 5, 2 PM $ 0.0922
+1.11%
$ 46.09 million $ 4.48 million
Jun 5, 1 PM $ 0.0912
-0.39%
$ 45.59 million $ 4.27 million
Jun 5, 12 PM $ 0.0915
-0.48%
$ 45.77 million $ 4.56 million
Jun 5, 11 AM $ 0.092
-1.78%
$ 45.99 million $ 4.73 million
Jun 5, 10 AM $ 0.0936
-0.83%
$ 46.82 million $ 4.9 million
Jun 5, 9 AM $ 0.0944
+2.31%
$ 47.21 million $ 5.06 million