Dusk Historical Data

DUSK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0908
-1.54%
$ 32.76 million $ 7.93 million
Mar 13, 11 PM $ 0.0922
-0.50%
$ 33.26 million $ 8.36 million
Mar 13, 10 PM $ 0.0927
+0.33%
$ 33.43 million $ 8.3 million
Mar 13, 9 PM $ 0.0924
+0.83%
$ 33.32 million $ 8.32 million
Mar 13, 8 PM $ 0.0916
+1.51%
$ 33.05 million $ 7.75 million
Mar 13, 7 PM $ 0.0903
-0.09%
$ 32.55 million $ 7.83 million
Mar 13, 6 PM $ 0.0903
+0.25%
$ 32.58 million $ 8.05 million
Mar 13, 5 PM $ 0.0902
-0.02%
$ 32.52 million $ 8.19 million
Mar 13, 4 PM $ 0.0902
+0.09%
$ 32.52 million $ 8.11 million
Mar 13, 3 PM $ 0.0901
-0.79%
$ 32.49 million $ 8.04 million
Mar 13, 2 PM $ 0.0908
-2.09%
$ 32.76 million $ 7.75 million
Mar 13, 1 PM $ 0.0928
+1.13%
$ 33.46 million $ 7.5 million
Mar 13, 12 PM $ 0.0917
+1.42%
$ 33.09 million $ 7.44 million
Mar 13, 11 AM $ 0.0905
-1.37%
$ 32.62 million $ 7.41 million
Mar 13, 10 AM $ 0.0917
+0.24%
$ 33.08 million $ 7.42 million
Mar 13, 9 AM $ 0.0915
+0.33%
$ 33 million $ 7.26 million
Mar 13, 8 AM $ 0.0912
-0.71%
$ 32.89 million $ 7.09 million
Mar 13, 7 AM $ 0.0919
+0.18%
$ 33.13 million $ 7.01 million
Mar 13, 6 AM $ 0.0917
-0.47%
$ 33.08 million $ 7.04 million
Mar 13, 5 AM $ 0.0921
-0.74%
$ 33.23 million $ 6.87 million
Mar 13, 4 AM $ 0.0928
+0.03%
$ 33.48 million $ 6.82 million
Mar 13, 3 AM $ 0.0928
+1.22%
$ 33.47 million $ 6.68 million
Mar 13, 2 AM $ 0.0917
-0.44%
$ 33.07 million $ 6.5 million
Mar 13, 1 AM $ 0.0921
+0.06%
$ 33.2 million $ 6.44 million
Mar 13, 12 AM $ 0.092
+2.70%
$ 33.18 million $ 5.97 million
Mar 12, 11 PM $ 0.0896
-0.31%
$ 32.3 million $ 5.54 million
Mar 12, 10 PM $ 0.0898
+0.36%
$ 32.4 million $ 5.53 million
Mar 12, 9 PM $ 0.0896
+0.30%
$ 32.3 million $ 5.92 million
Mar 12, 8 PM $ 0.0893
-1.34%
$ 32.21 million $ 5.99 million
Mar 12, 7 PM $ 0.0905
-0.68%
$ 32.64 million $ 5.96 million
Mar 12, 6 PM $ 0.0911
+0.94%
$ 32.86 million $ 5.77 million
Mar 12, 5 PM $ 0.0903
-0.26%
$ 32.56 million $ 5.63 million
Mar 12, 4 PM $ 0.0905
+1.72%
$ 32.65 million $ 5.7 million
Mar 12, 3 PM $ 0.089
+0.41%
$ 32.1 million $ 5.61 million
Mar 12, 2 PM $ 0.0886
-1.11%
$ 31.97 million $ 5.73 million
Mar 12, 1 PM $ 0.0896
-0.49%
$ 32.33 million $ 5.65 million
Mar 12, 12 PM $ 0.0901
+1.39%
$ 32.48 million $ 5.58 million
Mar 12, 11 AM $ 0.0888
+0.50%
$ 32.03 million $ 5.69 million
Mar 12, 10 AM $ 0.0884
-0.01%
$ 31.87 million $ 5.73 million
Mar 12, 9 AM $ 0.0884
+1.08%
$ 31.88 million $ 5.72 million
Mar 12, 8 AM $ 0.0874
-0.10%
$ 31.54 million $ 5.74 million
Mar 12, 7 AM $ 0.0875
+0.40%
$ 31.57 million $ 5.83 million
Mar 12, 6 AM $ 0.0872
-0.90%
$ 31.46 million $ 5.86 million
Mar 12, 5 AM $ 0.088
-0.61%
$ 31.74 million $ 6.05 million
Mar 12, 4 AM $ 0.0886
-0.58%
$ 31.94 million $ 6.09 million
Mar 12, 3 AM $ 0.0891
+0.39%
$ 32.12 million $ 6.04 million
Mar 12, 2 AM $ 0.0887
-0.21%
$ 32 million $ 6.32 million
Mar 12, 1 AM $ 0.0889
-0.39%
$ 32.06 million $ 6.42 million
Mar 12, 12 AM $ 0.0892
-0.53%
$ 32.19 million $ 6.4 million
Mar 11, 11 PM $ 0.0897
-0.89%
$ 32.36 million $ 6.41 million