Dusk Historical Data

DUSK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0946
+0.26%
$ 34.11 million $ 6.19 million
Mar 15, 11 PM $ 0.0943
-1.30%
$ 34.02 million $ 6.32 million
Mar 15, 10 PM $ 0.0956
-0.64%
$ 34.47 million $ 6.19 million
Mar 15, 9 PM $ 0.0962
+0.60%
$ 34.69 million $ 6.16 million
Mar 15, 8 PM $ 0.0956
+0.29%
$ 34.49 million $ 6.23 million
Mar 15, 7 PM $ 0.0953
-0.79%
$ 34.39 million $ 6.53 million
Mar 15, 6 PM $ 0.0961
-0.42%
$ 34.66 million $ 6.56 million
Mar 15, 5 PM $ 0.0965
+0.55%
$ 34.81 million $ 6.66 million
Mar 15, 4 PM $ 0.096
-0.14%
$ 34.63 million $ 7.21 million
Mar 15, 3 PM $ 0.0961
-0.17%
$ 34.62 million $ 7.91 million
Mar 15, 2 PM $ 0.0963
+0.76%
$ 34.73 million $ 8.7 million
Mar 15, 1 PM $ 0.0956
+1.50%
$ 34.47 million $ 9 million
Mar 15, 12 PM $ 0.0941
-1.02%
$ 33.95 million $ 10.4 million
Mar 15, 11 AM $ 0.0951
+1.27%
$ 34.29 million $ 11.37 million
Mar 15, 10 AM $ 0.0939
-0.66%
$ 33.86 million $ 11.32 million
Mar 15, 9 AM $ 0.0945
-0.07%
$ 34.09 million $ 11.27 million
Mar 15, 8 AM $ 0.0946
+1.32%
$ 34.11 million $ 11.21 million
Mar 15, 7 AM $ 0.0934
-0.06%
$ 33.67 million $ 11.07 million
Mar 15, 6 AM $ 0.0934
-0.87%
$ 33.69 million $ 11.1 million
Mar 15, 5 AM $ 0.0942
+1.07%
$ 33.99 million $ 11.12 million
Mar 15, 4 AM $ 0.0932
+1.25%
$ 33.62 million $ 10.91 million
Mar 15, 3 AM $ 0.0921
-0.49%
$ 33.21 million $ 10.87 million
Mar 15, 2 AM $ 0.0925
+0.61%
$ 33.37 million $ 10.86 million
Mar 15, 1 AM $ 0.092
-1.28%
$ 33.17 million $ 10.95 million
Mar 15, 12 AM $ 0.0932
-2.08%
$ 33.6 million $ 10.97 million
Mar 14, 11 PM $ 0.0951
+0.42%
$ 34.31 million $ 10.75 million
Mar 14, 10 PM $ 0.0947
-0.41%
$ 34.17 million $ 10.84 million
Mar 14, 9 PM $ 0.0951
+2.33%
$ 34.31 million $ 10.87 million
Mar 14, 8 PM $ 0.093
-1.71%
$ 33.53 million $ 11.33 million
Mar 14, 7 PM $ 0.0946
-0.64%
$ 34.11 million $ 11.04 million
Mar 14, 6 PM $ 0.0952
-0.52%
$ 34.33 million $ 10.87 million
Mar 14, 5 PM $ 0.0957
-2.28%
$ 34.51 million $ 10.78 million
Mar 14, 4 PM $ 0.0979
-0.09%
$ 35.31 million $ 10.28 million
Mar 14, 3 PM $ 0.098
+1.25%
$ 35.35 million $ 9.73 million
Mar 14, 2 PM $ 0.0968
+0.34%
$ 34.91 million $ 9.33 million
Mar 14, 1 PM $ 0.0965
+1.07%
$ 34.79 million $ 9.3 million
Mar 14, 12 PM $ 0.0954
+2.64%
$ 34.42 million $ 7.9 million
Mar 14, 11 AM $ 0.093
+1.22%
$ 33.52 million $ 6.93 million
Mar 14, 10 AM $ 0.0918
+0.59%
$ 33.12 million $ 6.81 million
Mar 14, 9 AM $ 0.0913
+0.23%
$ 32.93 million $ 7.03 million
Mar 14, 8 AM $ 0.0911
+0.39%
$ 32.85 million $ 7.18 million
Mar 14, 7 AM $ 0.0907
-0.65%
$ 32.73 million $ 7.25 million
Mar 14, 6 AM $ 0.0913
+0.33%
$ 32.94 million $ 7.25 million
Mar 14, 5 AM $ 0.091
+0.62%
$ 32.83 million $ 7.28 million
Mar 14, 4 AM $ 0.0905
+0.10%
$ 32.63 million $ 7.38 million
Mar 14, 3 AM $ 0.0904
+0.16%
$ 32.6 million $ 7.59 million
Mar 14, 2 AM $ 0.0902
+0.80%
$ 32.54 million $ 7.82 million
Mar 14, 1 AM $ 0.0895
-1.47%
$ 32.28 million $ 7.77 million
Mar 14, 12 AM $ 0.0908
-1.54%
$ 32.76 million $ 7.93 million
Mar 13, 11 PM $ 0.0922
-0.50%
$ 33.26 million $ 8.36 million