Dusk Historical Data

DUSK Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.114
+1.58%
$ 41.26 million $ 17.9 million
Mar 24, 3 AM $ 0.113
+1.04%
$ 40.6 million $ 17.33 million
Mar 24, 2 AM $ 0.111
+2.16%
$ 40.18 million $ 15.6 million
Mar 24, 1 AM $ 0.109
+2.13%
$ 39.33 million $ 15.31 million
Mar 24, 12 AM $ 0.107
-0.74%
$ 38.51 million $ 14.55 million
Mar 23, 11 PM $ 0.108
-1.40%
$ 38.8 million $ 14.06 million
Mar 23, 10 PM $ 0.109
+3.44%
$ 39.35 million $ 13.79 million
Mar 23, 9 PM $ 0.105
+2.04%
$ 38.04 million $ 12.85 million
Mar 23, 8 PM $ 0.103
+1.12%
$ 37.28 million $ 12.68 million
Mar 23, 7 PM $ 0.102
-1.29%
$ 36.87 million $ 12.63 million
Mar 23, 6 PM $ 0.104
+0.30%
$ 37.35 million $ 12.92 million
Mar 23, 5 PM $ 0.103
+1.08%
$ 37.24 million $ 13.34 million
Mar 23, 4 PM $ 0.102
+0.28%
$ 36.85 million $ 13.79 million
Mar 23, 3 PM $ 0.102
-0.45%
$ 36.75 million $ 14.45 million
Mar 23, 2 PM $ 0.102
+0.51%
$ 36.93 million $ 15.06 million
Mar 23, 1 PM $ 0.102
-0.03%
$ 36.74 million $ 15.94 million
Mar 23, 12 PM $ 0.102
-3.74%
$ 36.75 million $ 18.31 million
Mar 23, 11 AM $ 0.106
+9.80%
$ 38.18 million $ 18.37 million
Mar 23, 10 AM $ 0.0964
+1.34%
$ 34.77 million $ 17.23 million
Mar 23, 9 AM $ 0.0951
+1.44%
$ 34.31 million $ 19.15 million
Mar 23, 8 AM $ 0.0938
-0.60%
$ 33.82 million $ 25.63 million
Mar 23, 7 AM $ 0.0944
-1.45%
$ 34.03 million $ 25.54 million
Mar 23, 6 AM $ 0.0957
+0.40%
$ 34.52 million $ 25.35 million
Mar 23, 5 AM $ 0.0954
-0.38%
$ 34.4 million $ 25.23 million
Mar 23, 4 AM $ 0.0957
+1.09%
$ 34.53 million $ 25.07 million
Mar 23, 3 AM $ 0.0947
-0.35%
$ 34.16 million $ 24.47 million
Mar 23, 2 AM $ 0.095
+0.75%
$ 34.27 million $ 24.38 million
Mar 23, 1 AM $ 0.0943
+1.73%
$ 34.02 million $ 24.27 million
Mar 23, 12 AM $ 0.0927
+0.70%
$ 33.44 million $ 24.32 million
Mar 22, 11 PM $ 0.0921
-3.51%
$ 33.21 million $ 24.09 million
Mar 22, 10 PM $ 0.0955
+1.36%
$ 34.44 million $ 23.91 million
Mar 22, 9 PM $ 0.0942
-0.35%
$ 33.98 million $ 23.63 million
Mar 22, 8 PM $ 0.0945
-1.01%
$ 34.09 million $ 23.28 million
Mar 22, 7 PM $ 0.0955
+2.08%
$ 34.45 million $ 23.17 million
Mar 22, 6 PM $ 0.0936
+0.42%
$ 33.74 million $ 22.82 million
Mar 22, 5 PM $ 0.0931
-2.14%
$ 33.59 million $ 22.31 million
Mar 22, 4 PM $ 0.0952
-2.25%
$ 34.33 million $ 21.61 million
Mar 22, 3 PM $ 0.0974
+0.45%
$ 35.12 million $ 20.8 million
Mar 22, 2 PM $ 0.0969
+3.21%
$ 34.95 million $ 20.18 million
Mar 22, 1 PM $ 0.0939
-4.72%
$ 33.87 million $ 18.66 million
Mar 22, 12 PM $ 0.0986
+3.03%
$ 35.56 million $ 15.9 million
Mar 22, 11 AM $ 0.0957
+0.40%
$ 34.53 million $ 14.59 million
Mar 22, 10 AM $ 0.0954
+3.36%
$ 34.39 million $ 13.29 million
Mar 22, 9 AM $ 0.0923
+14.31%
$ 33.27 million $ 11.07 million
Mar 22, 8 AM $ 0.0807
-0.39%
$ 29.11 million $ 4.19 million
Mar 22, 7 AM $ 0.081
-0.46%
$ 29.23 million $ 4.13 million
Mar 22, 6 AM $ 0.0814
+1.18%
$ 29.36 million $ 4.06 million
Mar 22, 5 AM $ 0.0805
+0.13%
$ 29.02 million $ 3.99 million
Mar 22, 4 AM $ 0.0804
+0.06%
$ 28.98 million $ 4.19 million
Mar 22, 3 AM $ 0.0803
-0.47%
$ 28.96 million $ 4.57 million