Dusk Historical Data

DUSK Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.113
+0.75%
$ 40.61 million $ 8.95 million
Mar 28, 3 AM $ 0.112
+2.53%
$ 40.3 million $ 8.98 million
Mar 28, 2 AM $ 0.109
+0.79%
$ 39.31 million $ 8.79 million
Mar 28, 1 AM $ 0.108
+0.00%
$ 39 million $ 8.95 million
Mar 28, 12 AM $ 0.108
-0.62%
$ 38.97 million $ 9.09 million
Mar 27, 11 PM $ 0.109
+0.13%
$ 39.21 million $ 9.19 million
Mar 27, 10 PM $ 0.109
-1.41%
$ 39.16 million $ 9.26 million
Mar 27, 9 PM $ 0.11
-0.08%
$ 39.72 million $ 9.26 million
Mar 27, 8 PM $ 0.11
-0.42%
$ 39.75 million $ 9.12 million
Mar 27, 7 PM $ 0.111
+2.08%
$ 39.95 million $ 9.33 million
Mar 27, 6 PM $ 0.109
-0.19%
$ 39.14 million $ 8.91 million
Mar 27, 5 PM $ 0.109
+1.17%
$ 39.21 million $ 8.76 million
Mar 27, 4 PM $ 0.107
-1.12%
$ 38.76 million $ 8.71 million
Mar 27, 3 PM $ 0.109
+1.40%
$ 39.2 million $ 8.77 million
Mar 27, 2 PM $ 0.107
+0.03%
$ 38.66 million $ 8.54 million
Mar 27, 1 PM $ 0.107
+1.13%
$ 38.65 million $ 8.45 million
Mar 27, 12 PM $ 0.106
-1.46%
$ 38.22 million $ 8.47 million
Mar 27, 11 AM $ 0.108
-0.85%
$ 38.79 million $ 8.15 million
Mar 27, 10 AM $ 0.108
-0.97%
$ 39.12 million $ 7.85 million
Mar 27, 9 AM $ 0.11
-1.82%
$ 39.51 million $ 7.63 million
Mar 27, 8 AM $ 0.112
+0.54%
$ 40.24 million $ 7.78 million
Mar 27, 7 AM $ 0.111
-1.25%
$ 40.03 million $ 7.79 million
Mar 27, 6 AM $ 0.112
-0.29%
$ 40.53 million $ 7.4 million
Mar 27, 5 AM $ 0.113
-0.72%
$ 40.65 million $ 7.61 million
Mar 27, 4 AM $ 0.114
-0.20%
$ 40.95 million $ 7.7 million
Mar 27, 3 AM $ 0.114
-1.58%
$ 41.05 million $ 7.91 million
Mar 27, 2 AM $ 0.116
+0.05%
$ 41.71 million $ 7.97 million
Mar 27, 1 AM $ 0.116
-1.00%
$ 41.68 million $ 7.98 million
Mar 27, 12 AM $ 0.117
+0.61%
$ 42.08 million $ 8.01 million
Mar 26, 11 PM $ 0.116
+0.40%
$ 41.82 million $ 8.08 million
Mar 26, 10 PM $ 0.115
-0.36%
$ 41.65 million $ 8.54 million
Mar 26, 9 PM $ 0.116
-1.53%
$ 41.8 million $ 8.63 million
Mar 26, 8 PM $ 0.118
+1.95%
$ 42.44 million $ 8.49 million
Mar 26, 7 PM $ 0.115
-1.79%
$ 41.63 million $ 8.16 million
Mar 26, 6 PM $ 0.118
-0.32%
$ 42.39 million $ 8.9 million
Mar 26, 5 PM $ 0.118
+1.08%
$ 42.53 million $ 9.2 million
Mar 26, 4 PM $ 0.117
+0.57%
$ 42.08 million $ 9.18 million
Mar 26, 3 PM $ 0.116
-1.05%
$ 41.83 million $ 9.46 million
Mar 26, 2 PM $ 0.117
+0.48%
$ 42.27 million $ 9.71 million
Mar 26, 1 PM $ 0.117
-1.39%
$ 42.07 million $ 10.02 million
Mar 26, 12 PM $ 0.118
+0.90%
$ 42.68 million $ 10.32 million
Mar 26, 11 AM $ 0.117
-0.79%
$ 42.29 million $ 11.21 million
Mar 26, 10 AM $ 0.118
-0.73%
$ 42.62 million $ 11.66 million
Mar 26, 9 AM $ 0.119
+1.46%
$ 42.95 million $ 12.06 million
Mar 26, 8 AM $ 0.117
+1.37%
$ 42.33 million $ 12.01 million
Mar 26, 7 AM $ 0.116
-0.04%
$ 41.76 million $ 12.15 million
Mar 26, 6 AM $ 0.116
-2.01%
$ 41.78 million $ 12.62 million
Mar 26, 5 AM $ 0.118
-0.33%
$ 42.63 million $ 13.04 million
Mar 26, 4 AM $ 0.119
+2.72%
$ 42.77 million $ 13.66 million
Mar 26, 3 AM $ 0.115
-0.35%
$ 41.65 million $ 13.39 million