Dusk Historical Data

DUSK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0928
+0.85%
$ 46.39 million $ 3.49 million
Jun 9, 10 AM $ 0.092
+0.42%
$ 46 million $ 3.56 million
Jun 9, 9 AM $ 0.0916
-1.33%
$ 45.8 million $ 3.58 million
Jun 9, 8 AM $ 0.0928
+0.14%
$ 46.42 million $ 3.67 million
Jun 9, 7 AM $ 0.0927
+0.34%
$ 46.35 million $ 3.84 million
Jun 9, 6 AM $ 0.0924
+0.17%
$ 46.2 million $ 3.79 million
Jun 9, 5 AM $ 0.0922
+0.28%
$ 46.12 million $ 3.77 million
Jun 9, 4 AM $ 0.092
+1.52%
$ 45.99 million $ 3.89 million
Jun 9, 3 AM $ 0.0906
+0.36%
$ 45.3 million $ 3.89 million
Jun 9, 2 AM $ 0.0903
-1.09%
$ 45.14 million $ 3.92 million
Jun 9, 1 AM $ 0.0913
+0.45%
$ 45.64 million $ 3.89 million
Jun 9, 12 AM $ 0.0909
-2.59%
$ 45.43 million $ 3.93 million
Jun 8, 11 PM $ 0.0933
-0.96%
$ 46.64 million $ 3.82 million
Jun 8, 10 PM $ 0.0942
-0.61%
$ 47.09 million $ 3.96 million
Jun 8, 9 PM $ 0.0948
+1.05%
$ 47.38 million $ 4.15 million
Jun 8, 8 PM $ 0.0938
+0.20%
$ 46.89 million $ 4.11 million
Jun 8, 7 PM $ 0.0936
-0.04%
$ 46.79 million $ 4.14 million
Jun 8, 6 PM $ 0.0936
-0.61%
$ 46.81 million $ 4.3 million
Jun 8, 5 PM $ 0.0942
+0.84%
$ 47.1 million $ 4.23 million
Jun 8, 4 PM $ 0.0934
+1.04%
$ 46.7 million $ 4.05 million
Jun 8, 3 PM $ 0.0924
+0.20%
$ 46.22 million $ 3.96 million
Jun 8, 2 PM $ 0.0923
-0.15%
$ 46.13 million $ 3.88 million
Jun 8, 1 PM $ 0.0924
+0.07%
$ 46.2 million $ 3.85 million
Jun 8, 12 PM $ 0.0923
+0.26%
$ 46.17 million $ 3.84 million
Jun 8, 11 AM $ 0.0921
+0.18%
$ 46.05 million $ 3.77 million
Jun 8, 10 AM $ 0.0919
+0.92%
$ 45.96 million $ 3.81 million
Jun 8, 9 AM $ 0.0911
+1.02%
$ 45.56 million $ 3.86 million
Jun 8, 8 AM $ 0.0902
-1.24%
$ 45.09 million $ 3.83 million
Jun 8, 7 AM $ 0.0913
+0.44%
$ 45.66 million $ 3.8 million
Jun 8, 6 AM $ 0.0909
+0.43%
$ 45.46 million $ 3.82 million
Jun 8, 5 AM $ 0.0905
-0.98%
$ 45.26 million $ 3.84 million
Jun 8, 4 AM $ 0.0914
-1.67%
$ 45.71 million $ 3.82 million
Jun 8, 3 AM $ 0.093
+0.09%
$ 46.49 million $ 3.77 million
Jun 8, 2 AM $ 0.0929
-0.18%
$ 46.45 million $ 3.71 million
Jun 8, 1 AM $ 0.0931
-0.96%
$ 46.53 million $ 3.9 million
Jun 8, 12 AM $ 0.094
+1.77%
$ 47.01 million $ 4.04 million
Jun 7, 11 PM $ 0.0924
-0.92%
$ 46.19 million $ 3.94 million
Jun 7, 10 PM $ 0.0932
+3.05%
$ 46.62 million $ 3.83 million
Jun 7, 9 PM $ 0.0905
-0.28%
$ 45.24 million $ 3.71 million
Jun 7, 8 PM $ 0.0907
+1.22%
$ 45.36 million $ 3.7 million
Jun 7, 7 PM $ 0.0896
-1.83%
$ 44.82 million $ 3.7 million
Jun 7, 6 PM $ 0.0913
-0.66%
$ 45.65 million $ 3.58 million
Jun 7, 5 PM $ 0.0919
+0.18%
$ 45.96 million $ 3.61 million
Jun 7, 4 PM $ 0.0918
-0.36%
$ 45.88 million $ 3.74 million
Jun 7, 3 PM $ 0.0921
-0.84%
$ 46.04 million $ 3.79 million
Jun 7, 2 PM $ 0.0929
+0.96%
$ 46.43 million $ 3.94 million
Jun 7, 1 PM $ 0.092
-0.32%
$ 45.99 million $ 4.06 million
Jun 7, 12 PM $ 0.0923
-1.53%
$ 46.14 million $ 4.11 million
Jun 7, 11 AM $ 0.0937
+0.60%
$ 46.86 million $ 3.95 million
Jun 7, 10 AM $ 0.0932
-1.09%
$ 46.58 million $ 3.9 million