Dusk Historical Data

DUSK Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.128
+20.14%
$ -- $ 3.89 million
May 23, 2021 $ 0.107
-16.93%
$ -- $ 9.16 million
May 22, 2021 $ 0.129
-4.77%
$ -- $ 4.11 million
May 21, 2021 $ 0.135
-13.64%
$ -- $ 5.4 million
May 20, 2021 $ 0.156
+5.88%
$ -- $ 6.06 million
May 19, 2021 $ 0.148
-20.25%
$ -- $ 7.24 million
May 18, 2021 $ 0.185
-0.38%
$ -- $ 2.87 million
May 17, 2021 $ 0.186
-7.51%
$ -- $ 4.43 million
May 16, 2021 $ 0.201
+1.22%
$ -- $ 4.69 million
May 15, 2021 $ 0.198
-9.23%
$ -- $ 4.2 million
May 14, 2021 $ 0.218
+8.59%
$ -- $ 4.64 million
May 13, 2021 $ 0.201
-5.11%
$ -- $ 6.55 million
May 12, 2021 $ 0.212
-13.52%
$ -- $ 5.34 million
May 11, 2021 $ 0.245
+1.37%
$ -- $ 5.9 million
May 10, 2021 $ 0.242
-10.40%
$ -- $ 14.02 million
May 9, 2021 $ 0.27
+2.23%
$ -- $ 6.95 million
May 8, 2021 $ 0.264
-5.18%
$ -- $ 6.06 million
May 7, 2021 $ 0.278
+8.54%
$ -- $ 16.6 million
May 6, 2021 $ 0.256
-5.03%
$ -- $ 7.74 million
May 5, 2021 $ 0.27
+9.73%
$ -- $ 7.68 million
May 4, 2021 $ 0.246
-13.98%
$ -- $ 10.3 million
May 3, 2021 $ 0.286
+5.03%
$ -- $ 13.46 million
May 2, 2021 $ 0.273
-1.93%
$ -- $ 8.74 million
May 1, 2021 $ 0.278
+3.63%
$ -- $ 12 million
Apr 30, 2021 $ 0.268
+5.93%
$ -- $ 10.76 million
Apr 29, 2021 $ 0.253
-9.52%
$ -- $ 12.88 million
Apr 28, 2021 $ 0.28
+3.65%
$ -- $ 10.08 million
Apr 27, 2021 $ 0.27
-1.20%
$ -- $ 12.58 million
Apr 26, 2021 $ 0.273
+28.39%
$ -- $ 19.2 million
Apr 25, 2021 $ 0.213
-2.06%
$ -- $ 5.19 million
Apr 24, 2021 $ 0.217
-5.28%
$ -- $ 6.83 million
Apr 23, 2021 $ 0.229
-8.24%
$ -- $ 11.09 million
Apr 22, 2021 $ 0.251
-9.35%
$ -- $ 12.54 million
Apr 21, 2021 $ 0.276
-7.35%
$ -- $ 7.34 million
Apr 20, 2021 $ 0.298
+2.79%
$ -- $ 63.41 million
Apr 19, 2021 $ 0.29
-10.13%
$ -- $ 18.67 million
Apr 18, 2021 $ 0.323
-11.10%
$ -- $ 16.87 million
Apr 17, 2021 $ 0.363
-2.50%
$ -- $ 17.7 million
Apr 16, 2021 $ 0.373
-8.10%
$ -- $ 23.66 million
Apr 15, 2021 $ 0.406
+6.19%
$ -- $ 36.56 million
Apr 14, 2021 $ 0.382
+6.94%
$ -- $ 33.97 million
Apr 13, 2021 $ 0.357
+5.24%
$ -- $ 24.26 million
Apr 12, 2021 $ 0.339
-8.87%
$ -- $ 14.25 million
Apr 11, 2021 $ 0.372
-2.92%
$ -- $ 9.12 million
Apr 10, 2021 $ 0.384
-4.37%
$ -- $ 18.39 million
Apr 9, 2021 $ 0.401
-5.54%
$ -- $ 39.23 million
Apr 8, 2021 $ 0.425
+17.65%
$ -- $ 21.22 million
Apr 7, 2021 $ 0.361
-12.39%
$ -- $ 16.88 million
Apr 6, 2021 $ 0.412
+3.86%
$ -- $ 20.58 million
Apr 5, 2021 $ 0.397
-2.00%
$ -- $ 23.92 million