Dusk Historical Data

DUSK Page 36
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.194
+10.15%
$ 70.14 million $ 7.98 million
Sep 3, 2021 $ 0.177
+1.30%
$ 63.68 million $ 3.26 million
Sep 2, 2021 $ 0.174
+2.21%
$ 62.86 million $ 2.71 million
Sep 1, 2021 $ 0.171
+4.27%
$ 61.5 million $ 3.05 million
Aug 31, 2021 $ 0.164
-2.18%
$ 58.98 million $ 2.93 million
Aug 30, 2021 $ 0.167
-3.50%
$ 60.3 million $ 4.34 million
Aug 29, 2021 $ 0.173
+8.14%
$ 62.49 million $ 7.18 million
Aug 28, 2021 $ 0.16
+1.11%
$ 57.79 million $ 3.75 million
Aug 27, 2021 $ 0.158
+5.48%
$ 57.15 million $ 3.39 million
Aug 26, 2021 $ 0.15
-7.82%
$ 54.18 million $ 2.5 million
Aug 25, 2021 $ 0.163
+3.08%
$ 58.78 million $ 5.39 million
Aug 24, 2021 $ 0.158
-7.12%
$ 57.03 million $ 3.84 million
Aug 23, 2021 $ 0.17
-1.86%
$ 61.4 million $ 4.54 million
Aug 22, 2021 $ 0.173
+9.02%
$ 62.56 million $ 7.46 million
Aug 21, 2021 $ 0.159
+2.35%
$ 57.36 million $ 2.67 million
Aug 20, 2021 $ 0.155
+3.11%
$ 56.04 million $ 2.59 million
Aug 19, 2021 $ 0.151
+2.90%
$ 54.35 million $ 2.79 million
Aug 18, 2021 $ 0.146
+0.30%
$ 52.82 million $ 4.36 million
Aug 17, 2021 $ 0.146
-7.84%
$ 52.66 million $ 5.83 million
Aug 16, 2021 $ 0.158
+1.39%
$ -- $ 48.76 million
Aug 15, 2021 $ 0.156
+0.77%
$ -- $ 3.37 million
Aug 14, 2021 $ 0.155
-3.58%
$ -- $ 6.6 million
Aug 13, 2021 $ 0.16
+14.98%
$ -- $ 7.45 million
Aug 12, 2021 $ 0.139
+0.14%
$ -- $ 3.72 million
Aug 11, 2021 $ 0.139
-1.53%
$ -- $ 7.85 million
Aug 10, 2021 $ 0.141
+9.29%
$ -- $ 14.16 million
Aug 8, 2021 $ 0.126
-6.55%
$ -- $ 2.85 million
Aug 7, 2021 $ 0.134
-3.45%
$ -- $ 5.45 million
Aug 6, 2021 $ 0.139
+11.43%
$ -- $ 28.23 million
Aug 5, 2021 $ 0.125
+10.64%
$ -- $ 10.09 million
Aug 4, 2021 $ 0.11
+3.61%
$ -- $ 1.75 million
Aug 3, 2021 $ 0.107
-1.90%
$ -- $ 2.28 million
Aug 2, 2021 $ 0.109
-0.03%
$ -- $ 1.96 million
Aug 1, 2021 $ 0.109
-4.46%
$ -- $ 2.69 million
Jul 30, 2021 $ 0.11
+0.99%
$ -- $ 2.27 million
Jul 29, 2021 $ 0.109
+0.97%
$ -- $ 1.52 million
Jul 28, 2021 $ 0.108
-1.87%
$ -- $ 2.33 million
Jul 27, 2021 $ 0.11
-0.16%
$ -- $ 2.83 million
Jul 26, 2021 $ 0.111
+2.34%
$ -- $ 6.42 million
Jul 25, 2021 $ 0.108
+0.41%
$ -- $ 9.28 million
Jul 24, 2021 $ 0.108
+4.18%
$ -- $ 5.44 million
Jul 23, 2021 $ 0.103
+1.16%
$ -- $ 8.28 million
Jul 22, 2021 $ 0.102
+1.21%
$ -- $ 12.86 million
Jul 21, 2021 $ 0.101
+7.47%
$ -- $ 12.9 million
Jul 20, 2021 $ 0.0939
-6.50%
$ -- $ 13.79 million
Jul 19, 2021 $ 0.1
-5.04%
$ -- $ 9.67 million
Jul 18, 2021 $ 0.106
-1.73%
$ -- $ 9.34 million
Jul 17, 2021 $ 0.108
+0.65%
$ -- $ 9.22 million
Jul 16, 2021 $ 0.107
-2.99%
$ -- $ 7.4 million
Jul 15, 2021 $ 0.11
+0.06%
$ -- $ 7.67 million