Dusk Historical Data

DUSK Page 35
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.168
-1.60%
$ 60.74 million $ 8.64 million
Oct 23, 2021 $ 0.171
+2.81%
$ 61.73 million $ 1.51 million
Oct 22, 2021 $ 0.166
-4.01%
$ 60.04 million $ 2.39 million
Oct 21, 2021 $ 0.173
-4.04%
$ 62.55 million $ 3.88 million
Oct 20, 2021 $ 0.181
+1.52%
$ 65.19 million $ 2.96 million
Oct 19, 2021 $ 0.178
-3.08%
$ 64.21 million $ 2.78 million
Oct 18, 2021 $ 0.184
+2.13%
$ 66.24 million $ 7.81 million
Oct 17, 2021 $ 0.18
-0.76%
$ 64.86 million $ 11.09 million
Oct 16, 2021 $ 0.181
+9.21%
$ 65.36 million $ 12.68 million
Oct 15, 2021 $ 0.166
-7.74%
$ 59.84 million $ 10.16 million
Oct 14, 2021 $ 0.18
+17.78%
$ 64.86 million $ 38.43 million
Oct 13, 2021 $ 0.153
+2.17%
$ 55.12 million $ 1.64 million
Oct 12, 2021 $ 0.15
-3.88%
$ 53.96 million $ 2.86 million
Oct 11, 2021 $ 0.156
-3.30%
$ 56.13 million $ 3.36 million
Oct 10, 2021 $ 0.161
-3.92%
$ 58.05 million $ 6.43 million
Oct 9, 2021 $ 0.168
+4.92%
$ 60.42 million $ 7.5 million
Oct 8, 2021 $ 0.16
+1.74%
$ 57.59 million $ 2.57 million
Oct 7, 2021 $ 0.157
-0.28%
$ 56.61 million $ 2.18 million
Oct 6, 2021 $ 0.157
-0.80%
$ 56.77 million $ 3 million
Oct 5, 2021 $ 0.159
+5.55%
$ 57.28 million $ 1.76 million
Oct 4, 2021 $ 0.15
-3.59%
$ 54.26 million $ 2.07 million
Oct 3, 2021 $ 0.156
-0.65%
$ 56.28 million $ 1.78 million
Oct 2, 2021 $ 0.157
+8.55%
$ 56.65 million $ 3.6 million
Oct 1, 2021 $ 0.145
+5.08%
$ 52.14 million $ 2.49 million
Sep 30, 2021 $ 0.138
+3.54%
$ 49.62 million $ 3.7 million
Sep 29, 2021 $ 0.133
+0.34%
$ 47.92 million $ 3.5 million
Sep 28, 2021 $ 0.132
-6.07%
$ 47.76 million $ 4.11 million
Sep 27, 2021 $ 0.141
-5.34%
$ 50.85 million $ 3.6 million
Sep 26, 2021 $ 0.149
-3.28%
$ 53.72 million $ 4.03 million
Sep 25, 2021 $ 0.154
+1.92%
$ 55.54 million $ 5.3 million
Sep 24, 2021 $ 0.151
-0.81%
$ 54.43 million $ 4.58 million
Sep 23, 2021 $ 0.152
+7.91%
$ 54.88 million $ 4.65 million
Sep 22, 2021 $ 0.141
+10.40%
$ 50.85 million $ 2.22 million
Sep 21, 2021 $ 0.127
-4.98%
$ 45.96 million $ 2.49 million
Sep 20, 2021 $ 0.134
-13.63%
$ 48.39 million $ 3.76 million
Sep 19, 2021 $ 0.155
-2.07%
$ 56.03 million $ 1.23 million
Sep 18, 2021 $ 0.159
+4.63%
$ 57.21 million $ 1.61 million
Sep 17, 2021 $ 0.152
-5.44%
$ 54.68 million $ 1.59 million
Sep 16, 2021 $ 0.16
-4.86%
$ 57.82 million $ 2.49 million
Sep 15, 2021 $ 0.169
+3.64%
$ 60.77 million $ 3.68 million
Sep 14, 2021 $ 0.163
+7.89%
$ 58.64 million $ 2.22 million
Sep 13, 2021 $ 0.151
-6.40%
$ 54.35 million $ 2.49 million
Sep 12, 2021 $ 0.161
+6.34%
$ 58.07 million $ 4.19 million
Sep 11, 2021 $ 0.151
+2.06%
$ 54.61 million $ 2.67 million
Sep 10, 2021 $ 0.148
-10.20%
$ 53.48 million $ 3.7 million
Sep 9, 2021 $ 0.165
+6.27%
$ 59.54 million $ 3.35 million
Sep 8, 2021 $ 0.155
-2.67%
$ 56.02 million $ 3.54 million
Sep 7, 2021 $ 0.16
-15.91%
$ 57.56 million $ 7.38 million
Sep 6, 2021 $ 0.19
-0.60%
$ 68.45 million $ 4.83 million
Sep 5, 2021 $ 0.191
-1.83%
$ 68.86 million $ 5.86 million