Dusk Historical Data

DUSK Page 34
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.492
+15.41%
$ 177.43 million $ 185.15 million
Dec 12, 2021 $ 0.426
+7.95%
$ 153.72 million $ 95.92 million
Dec 11, 2021 $ 0.395
+37.59%
$ 142.31 million $ 68.85 million
Dec 10, 2021 $ 0.287
+2.23%
$ 103.42 million $ 36.36 million
Dec 9, 2021 $ 0.281
-14.81%
$ 101.17 million $ 13.85 million
Dec 8, 2021 $ 0.329
-5.25%
$ 118.76 million $ 51.55 million
Dec 7, 2021 $ 0.348
+37.68%
$ 125.37 million $ 204.16 million
Dec 6, 2021 $ 0.252
+13.85%
$ 91.06 million $ 18.03 million
Dec 5, 2021 $ 0.222
-5.79%
$ 79.92 million $ 7.11 million
Dec 4, 2021 $ 0.235
-12.77%
$ 84.81 million $ 11.74 million
Dec 3, 2021 $ 0.27
-5.22%
$ 97.24 million $ 8.45 million
Dec 2, 2021 $ 0.284
-7.93%
$ 102.58 million $ 8.62 million
Dec 1, 2021 $ 0.309
-3.13%
$ 111.39 million $ 4.59 million
Nov 30, 2021 $ 0.319
-7.07%
$ 114.98 million $ 8.01 million
Nov 29, 2021 $ 0.343
+10.53%
$ 123.81 million $ 12.09 million
Nov 28, 2021 $ 0.31
-0.99%
$ 111.93 million $ 5.75 million
Nov 27, 2021 $ 0.313
+7.13%
$ 113.01 million $ 6.95 million
Nov 26, 2021 $ 0.293
-10.58%
$ 105.49 million $ 10.41 million
Nov 25, 2021 $ 0.327
+2.11%
$ 117.98 million $ 10.71 million
Nov 24, 2021 $ 0.32
-6.72%
$ 115.53 million $ 13.93 million
Nov 23, 2021 $ 0.343
+11.66%
$ 123.86 million $ 24.16 million
Nov 22, 2021 $ 0.308
-5.39%
$ 110.93 million $ 16.28 million
Nov 21, 2021 $ 0.325
-8.10%
$ 117.25 million $ 7.58 million
Nov 20, 2021 $ 0.354
+2.46%
$ 127.59 million $ 36.46 million
Nov 19, 2021 $ 0.347
+27.47%
$ 125.12 million $ 40.81 million
Nov 18, 2021 $ 0.272
-13.40%
$ 98.23 million $ 13.73 million
Nov 17, 2021 $ 0.314
+5.09%
$ 113.4 million $ 9.24 million
Nov 16, 2021 $ 0.299
-8.56%
$ 107.91 million $ 15.18 million
Nov 15, 2021 $ 0.327
-6.22%
$ 117.97 million $ 48.53 million
Nov 14, 2021 $ 0.348
+22.80%
$ 125.66 million $ 22.14 million
Nov 13, 2021 $ 0.284
-6.92%
$ 102.33 million $ 6.81 million
Nov 12, 2021 $ 0.305
-12.67%
$ 109.89 million $ 15.91 million
Nov 11, 2021 $ 0.35
+34.80%
$ 126.08 million $ 22.4 million
Nov 10, 2021 $ 0.259
-0.45%
$ 93.52 million $ 18.22 million
Nov 9, 2021 $ 0.26
-2.68%
$ 93.95 million $ 7.1 million
Nov 8, 2021 $ 0.268
+8.84%
$ 96.67 million $ 19.53 million
Nov 7, 2021 $ 0.246
+19.08%
$ 88.9 million $ 44 million
Nov 6, 2021 $ 0.207
-0.85%
$ 74.66 million $ 3.76 million
Nov 5, 2021 $ 0.209
+10.77%
$ 75.27 million $ 12.31 million
Nov 4, 2021 $ 0.188
+5.97%
$ 67.95 million $ 3.74 million
Nov 3, 2021 $ 0.178
+2.67%
$ 64.05 million $ 2.31 million
Nov 2, 2021 $ 0.173
+1.98%
$ 62.35 million $ 6.02 million
Nov 1, 2021 $ 0.17
-3.01%
$ 61.14 million $ 3.51 million
Oct 31, 2021 $ 0.175
+8.07%
$ 63.04 million $ 5.26 million
Oct 30, 2021 $ 0.162
-0.43%
$ 58.33 million $ 2.1 million
Oct 29, 2021 $ 0.162
+2.96%
$ 58.59 million $ 4.31 million
Oct 28, 2021 $ 0.158
+3.50%
$ 56.9 million $ 1.94 million
Oct 27, 2021 $ 0.152
-7.63%
$ 54.98 million $ 5.6 million
Oct 26, 2021 $ 0.165
-2.34%
$ 59.52 million $ 2.48 million
Oct 25, 2021 $ 0.169
+0.34%
$ 60.95 million $ 5.94 million