Dusk Historical Data

DUSK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.161
+0.41%
$ 80.25 million $ 15.01 million
Apr 17, 12 PM $ 0.16
-1.95%
$ 79.92 million $ 15.24 million
Apr 17, 11 AM $ 0.163
+0.47%
$ 81.52 million $ 15.08 million
Apr 17, 10 AM $ 0.162
+1.30%
$ 81.11 million $ 14.88 million
Apr 17, 9 AM $ 0.16
-1.81%
$ 80.07 million $ 14.77 million
Apr 17, 8 AM $ 0.163
+0.39%
$ 81.55 million $ 14.5 million
Apr 17, 7 AM $ 0.162
-0.27%
$ 81.23 million $ 14.44 million
Apr 17, 6 AM $ 0.163
+1.67%
$ 81.45 million $ 14.24 million
Apr 17, 5 AM $ 0.16
-0.94%
$ 80.12 million $ 14.11 million
Apr 17, 4 AM $ 0.162
+2.08%
$ 80.86 million $ 13.87 million
Apr 17, 3 AM $ 0.158
-0.29%
$ 79.23 million $ 14.06 million
Apr 17, 2 AM $ 0.159
+1.16%
$ 79.46 million $ 13.93 million
Apr 17, 1 AM $ 0.157
+0.18%
$ 78.55 million $ 13.94 million
Apr 17, 12 AM $ 0.157
+1.88%
$ 78.41 million $ 13.89 million
Apr 16, 11 PM $ 0.154
-0.67%
$ 76.96 million $ 13.82 million
Apr 16, 10 PM $ 0.155
-0.58%
$ 77.48 million $ 13.79 million
Apr 16, 9 PM $ 0.156
-0.36%
$ 77.93 million $ 13.52 million
Apr 16, 8 PM $ 0.156
-1.38%
$ 78.21 million $ 13.37 million
Apr 16, 7 PM $ 0.159
-3.45%
$ 79.31 million $ 12.85 million
Apr 16, 6 PM $ 0.164
-4.57%
$ 82.14 million $ 12.29 million
Apr 16, 5 PM $ 0.172
+4.54%
$ 86.08 million $ 11.18 million
Apr 16, 4 PM $ 0.165
+4.84%
$ 82.34 million $ 9.33 million
Apr 16, 3 PM $ 0.157
+1.08%
$ 78.54 million $ 8.49 million
Apr 16, 2 PM $ 0.155
-0.15%
$ 77.7 million $ 8.47 million
Apr 16, 1 PM $ 0.156
+2.93%
$ 77.82 million $ 8.63 million
Apr 16, 12 PM $ 0.151
-0.63%
$ 75.6 million $ 9.07 million
Apr 16, 11 AM $ 0.152
+0.61%
$ 76.08 million $ 9.27 million
Apr 16, 10 AM $ 0.151
-1.15%
$ 75.62 million $ 9.46 million
Apr 16, 9 AM $ 0.153
+0.38%
$ 76.5 million $ 9.71 million
Apr 16, 8 AM $ 0.152
+0.19%
$ 76.2 million $ 9.87 million
Apr 16, 7 AM $ 0.152
-0.32%
$ 76.06 million $ 10.58 million
Apr 16, 6 AM $ 0.153
+1.22%
$ 76.3 million $ 11 million
Apr 16, 5 AM $ 0.151
-1.70%
$ 75.38 million $ 11.07 million
Apr 16, 4 AM $ 0.153
+0.49%
$ 76.69 million $ 11.39 million
Apr 16, 3 AM $ 0.153
+0.47%
$ 76.31 million $ 11.25 million
Apr 16, 2 AM $ 0.152
+1.07%
$ 75.96 million $ 11.26 million
Apr 16, 1 AM $ 0.15
+0.41%
$ 75.16 million $ 11.25 million
Apr 16, 12 AM $ 0.15
-0.01%
$ 74.85 million $ 11.26 million
Apr 15, 11 PM $ 0.15
-0.51%
$ 74.86 million $ 11.14 million
Apr 15, 10 PM $ 0.15
-0.55%
$ 75.24 million $ 11.13 million
Apr 15, 9 PM $ 0.151
-0.52%
$ 75.65 million $ 11.43 million
Apr 15, 8 PM $ 0.152
+0.16%
$ 76.05 million $ 11.69 million
Apr 15, 7 PM $ 0.152
-0.32%
$ 75.93 million $ 12.03 million
Apr 15, 6 PM $ 0.152
+0.32%
$ 76.18 million $ 12 million
Apr 15, 5 PM $ 0.152
-0.84%
$ 75.94 million $ 12.11 million
Apr 15, 4 PM $ 0.153
-0.55%
$ 76.6 million $ 12.14 million
Apr 15, 3 PM $ 0.154
-0.41%
$ 77.03 million $ 11.94 million
Apr 15, 2 PM $ 0.155
-2.11%
$ 77.35 million $ 12.02 million
Apr 15, 1 PM $ 0.158
+1.55%
$ 79.01 million $ 11.77 million
Apr 15, 12 PM $ 0.156
+0.31%
$ 77.82 million $ 11.06 million