Dusk Historical Data

DUSK Page 3
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0987
+0.15%
$ 49.47 million $ 5.91 million
3:11 PM $ 0.0986
-0.05%
$ 49.47 million $ 5.9 million
3:10 PM $ 0.0987
-0.17%
$ 49.47 million $ 5.89 million
3:09 PM $ 0.0989
-0.09%
$ 49.43 million $ 5.89 million
3:08 PM $ 0.099
+0.01%
$ 49.43 million $ 5.89 million
3:07 PM $ 0.0989
-0.05%
$ 49.43 million $ 5.89 million
3:06 PM $ 0.099
-0.06%
$ 49.43 million $ 5.89 million
3:05 PM $ 0.0991
-0.04%
$ 49.43 million $ 5.89 million
3:04 PM $ 0.0991
+0.00%
$ 49.55 million $ 5.89 million
3:03 PM $ 0.0991
+0.06%
$ 49.55 million $ 5.89 million
3:02 PM $ 0.099
+0.19%
$ 49.55 million $ 5.88 million
3:01 PM $ 0.0988
+0.00%
$ 49.55 million $ 5.88 million
3:00 PM $ 0.0989
-0.13%
$ 49.55 million $ 5.88 million
2:59 PM $ 0.099
+0.03%
$ 49.49 million $ 5.88 million
2:58 PM $ 0.099
+0.01%
$ 49.49 million $ 5.87 million
2:57 PM $ 0.0989
+0.06%
$ 49.49 million $ 5.87 million
2:56 PM $ 0.0989
+0.01%
$ 49.49 million $ 5.85 million
2:55 PM $ 0.0989
-0.25%
$ 49.49 million $ 5.83 million
2:54 PM $ 0.0991
+0.06%
$ 49.56 million $ 5.83 million
2:53 PM $ 0.0991
-0.02%
$ 49.56 million $ 5.82 million
2:52 PM $ 0.0991
-0.20%
$ 49.56 million $ 5.81 million
2:51 PM $ 0.0993
+0.00%
$ 49.56 million $ 5.82 million
2:50 PM $ 0.0993
-0.07%
$ 49.56 million $ 5.82 million
2:49 PM $ 0.0994
-0.01%
$ 49.72 million $ 5.82 million
2:48 PM $ 0.0995
-0.06%
$ 49.72 million $ 5.82 million
2:47 PM $ 0.0996
-0.11%
$ 49.72 million $ 5.82 million
2:46 PM $ 0.0997
+0.01%
$ 49.72 million $ 5.82 million
2:45 PM $ 0.0997
+0.05%
$ 49.72 million $ 5.83 million
2:44 PM $ 0.0996
-0.05%
$ 49.8 million $ 5.83 million
2:43 PM $ 0.0997
+0.06%
$ 49.8 million $ 5.84 million
2:42 PM $ 0.0996
-0.04%
$ 49.8 million $ 5.83 million
2:41 PM $ 0.0996
+0.00%
$ 49.8 million $ 5.83 million
2:40 PM $ 0.0996
+0.08%
$ 49.8 million $ 5.83 million
2:39 PM $ 0.0996
+0.14%
$ 49.78 million $ 5.82 million
2:38 PM $ 0.0994
+0.06%
$ 49.78 million $ 5.8 million
2:37 PM $ 0.0994
-0.02%
$ 49.78 million $ 5.8 million
2:36 PM $ 0.0994
-0.02%
$ 49.78 million $ 5.81 million
2:35 PM $ 0.0995
-0.04%
$ 49.78 million $ 5.82 million
2:34 PM $ 0.0995
-0.16%
$ 49.76 million $ 5.82 million
2:33 PM $ 0.0997
+0.18%
$ 49.76 million $ 5.83 million
2:32 PM $ 0.0995
-0.27%
$ 49.76 million $ 5.84 million
2:31 PM $ 0.0998
-0.10%
$ 49.76 million $ 5.85 million
2:30 PM $ 0.0999
-0.03%
$ 49.76 million $ 5.85 million
2:29 PM $ 0.0999
+0.07%
$ 49.94 million $ 5.84 million
2:28 PM $ 0.0998
-0.03%
$ 49.94 million $ 5.84 million
2:27 PM $ 0.0999
-0.03%
$ 49.94 million $ 5.84 million
2:26 PM $ 0.0999
-0.01%
$ 49.94 million $ 5.83 million
2:25 PM $ 0.0999
-0.11%
$ 49.94 million $ 5.83 million
2:24 PM $ 0.1
-0.05%
$ 50 million $ 5.82 million
2:23 PM $ 0.1
+0.11%
$ 50 million $ 5.82 million