Dusk Historical Data

DUSK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0906
-0.69%
$ 45.29 million $ 5.42 million
Jun 11, 11 AM $ 0.0912
-0.03%
$ 45.61 million $ 5.57 million
Jun 11, 10 AM $ 0.0913
-1.00%
$ 45.63 million $ 5.86 million
Jun 11, 9 AM $ 0.0922
+0.39%
$ 46.09 million $ 6.19 million
Jun 11, 8 AM $ 0.0918
-0.13%
$ 45.91 million $ 6.29 million
Jun 11, 7 AM $ 0.0919
+0.96%
$ 45.97 million $ 6.43 million
Jun 11, 6 AM $ 0.0911
+0.17%
$ 45.53 million $ 6.32 million
Jun 11, 5 AM $ 0.0909
-1.43%
$ 45.45 million $ 6.1 million
Jun 11, 4 AM $ 0.0922
+1.36%
$ 46.09 million $ 6.03 million
Jun 11, 3 AM $ 0.0909
+1.67%
$ 45.47 million $ 5.91 million
Jun 11, 2 AM $ 0.0894
+0.66%
$ 44.72 million $ 5.95 million
Jun 11, 1 AM $ 0.0889
+0.68%
$ 44.43 million $ 5.97 million
Jun 11, 12 AM $ 0.0882
+1.71%
$ 44.12 million $ 5.58 million
Jun 10, 11 PM $ 0.0868
-0.34%
$ 43.38 million $ 5.66 million
Jun 10, 10 PM $ 0.0871
+0.97%
$ 43.53 million $ 5.76 million
Jun 10, 9 PM $ 0.0862
-0.26%
$ 43.11 million $ 5.74 million
Jun 10, 8 PM $ 0.0864
-0.28%
$ 43.22 million $ 5.85 million
Jun 10, 7 PM $ 0.0867
-0.55%
$ 43.33 million $ 5.89 million
Jun 10, 6 PM $ 0.0871
+0.87%
$ 43.57 million $ 5.97 million
Jun 10, 5 PM $ 0.0864
-1.33%
$ 43.2 million $ 5.94 million
Jun 10, 4 PM $ 0.0876
-2.20%
$ 43.78 million $ 6.19 million
Jun 10, 3 PM $ 0.0895
+0.90%
$ 44.76 million $ 6.8 million
Jun 10, 2 PM $ 0.0887
+0.65%
$ 44.37 million $ 7.02 million
Jun 10, 1 PM $ 0.0882
+2.60%
$ 44.08 million $ 7.38 million
Jun 10, 12 PM $ 0.0859
+2.10%
$ 42.96 million $ 7.17 million
Jun 10, 11 AM $ 0.0842
-0.84%
$ 42.08 million $ 6.97 million
Jun 10, 10 AM $ 0.0849
-0.16%
$ 42.44 million $ 6.66 million
Jun 10, 9 AM $ 0.085
-0.81%
$ 42.51 million $ 6.35 million
Jun 10, 8 AM $ 0.0857
-0.52%
$ 42.86 million $ 6.11 million
Jun 10, 7 AM $ 0.0862
-0.15%
$ 43.08 million $ 6 million
Jun 10, 6 AM $ 0.0863
+1.81%
$ 43.15 million $ 5.97 million
Jun 10, 5 AM $ 0.0848
+0.16%
$ 42.38 million $ 5.92 million
Jun 10, 4 AM $ 0.0846
-0.57%
$ 42.31 million $ 5.93 million
Jun 10, 3 AM $ 0.0851
+1.74%
$ 42.55 million $ 5.95 million
Jun 10, 2 AM $ 0.0837
-1.47%
$ 41.84 million $ 5.91 million
Jun 10, 1 AM $ 0.0849
-0.07%
$ 42.46 million $ 5.83 million
Jun 10, 12 AM $ 0.085
+0.47%
$ 42.5 million $ 5.8 million
Jun 9, 11 PM $ 0.0846
-0.97%
$ 42.3 million $ 5.87 million
Jun 9, 10 PM $ 0.0854
-0.64%
$ 42.71 million $ 5.68 million
Jun 9, 9 PM $ 0.086
-1.33%
$ 42.98 million $ 5.65 million
Jun 9, 8 PM $ 0.0871
+0.42%
$ 43.56 million $ 5.61 million
Jun 9, 7 PM $ 0.0868
-0.17%
$ 43.38 million $ 5.52 million
Jun 9, 6 PM $ 0.0869
+0.20%
$ 43.45 million $ 5.47 million
Jun 9, 5 PM $ 0.0867
+0.61%
$ 43.37 million $ 5.44 million
Jun 9, 4 PM $ 0.0862
-0.35%
$ 43.11 million $ 5.21 million
Jun 9, 3 PM $ 0.0865
-2.27%
$ 43.26 million $ 4.48 million
Jun 9, 2 PM $ 0.0885
-3.74%
$ 44.25 million $ 3.83 million
Jun 9, 1 PM $ 0.0919
-0.56%
$ 45.97 million $ 3.3 million
Jun 9, 12 PM $ 0.0925
-0.33%
$ 46.23 million $ 3.29 million
Jun 9, 11 AM $ 0.0928
+0.85%
$ 46.39 million $ 3.49 million