Dusk Historical Data

DUSK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.152
+1.19%
$ 76.04 million $ 7.59 million
Apr 19, 1 PM $ 0.15
-0.97%
$ 75.15 million $ 7.67 million
Apr 19, 12 PM $ 0.152
+1.58%
$ 75.89 million $ 7.78 million
Apr 19, 11 AM $ 0.15
+0.70%
$ 74.83 million $ 7.73 million
Apr 19, 10 AM $ 0.149
-0.16%
$ 74.3 million $ 7.89 million
Apr 19, 9 AM $ 0.149
-0.46%
$ 74.43 million $ 8.08 million
Apr 19, 8 AM $ 0.15
-0.11%
$ 74.77 million $ 8.08 million
Apr 19, 7 AM $ 0.15
-1.14%
$ 74.85 million $ 8.4 million
Apr 19, 6 AM $ 0.151
+1.60%
$ 75.72 million $ 8.98 million
Apr 19, 5 AM $ 0.149
-0.13%
$ 74.49 million $ 8.81 million
Apr 19, 4 AM $ 0.149
+0.05%
$ 74.58 million $ 8.71 million
Apr 19, 3 AM $ 0.149
-1.15%
$ 74.55 million $ 8.69 million
Apr 19, 2 AM $ 0.151
-2.98%
$ 75.42 million $ 8.4 million
Apr 19, 1 AM $ 0.155
+1.08%
$ 77.72 million $ 8.35 million
Apr 19, 12 AM $ 0.154
+0.14%
$ 76.89 million $ 8.32 million
Apr 18, 11 PM $ 0.154
+1.18%
$ 76.77 million $ 8.09 million
Apr 18, 10 PM $ 0.152
-0.45%
$ 75.88 million $ 7.98 million
Apr 18, 9 PM $ 0.152
-1.50%
$ 76.22 million $ 8.07 million
Apr 18, 8 PM $ 0.155
-0.52%
$ 77.37 million $ 7.93 million
Apr 18, 7 PM $ 0.156
-1.83%
$ 77.77 million $ 7.97 million
Apr 18, 6 PM $ 0.158
-1.90%
$ 79.23 million $ 7.95 million
Apr 18, 5 PM $ 0.162
+0.14%
$ 80.76 million $ 8.43 million
Apr 18, 4 PM $ 0.161
+0.57%
$ 80.64 million $ 8.62 million
Apr 18, 3 PM $ 0.16
-0.81%
$ 80.19 million $ 9.03 million
Apr 18, 2 PM $ 0.162
+0.87%
$ 80.84 million $ 9.36 million
Apr 18, 1 PM $ 0.16
+0.89%
$ 80.15 million $ 9.48 million
Apr 18, 12 PM $ 0.159
+0.33%
$ 79.44 million $ 9.5 million
Apr 18, 11 AM $ 0.158
-0.17%
$ 79.18 million $ 9.68 million
Apr 18, 10 AM $ 0.159
-1.17%
$ 79.32 million $ 9.8 million
Apr 18, 9 AM $ 0.161
+0.82%
$ 80.27 million $ 9.64 million
Apr 18, 8 AM $ 0.159
+1.76%
$ 79.61 million $ 9.76 million
Apr 18, 7 AM $ 0.156
-3.14%
$ 78.24 million $ 9.55 million
Apr 18, 6 AM $ 0.162
-0.93%
$ 80.78 million $ 9.11 million
Apr 18, 5 AM $ 0.163
+0.32%
$ 81.53 million $ 9.36 million
Apr 18, 4 AM $ 0.163
-0.57%
$ 81.28 million $ 9.97 million
Apr 18, 3 AM $ 0.163
+1.22%
$ 81.75 million $ 10.16 million
Apr 18, 2 AM $ 0.162
-1.09%
$ 80.76 million $ 10.24 million
Apr 18, 1 AM $ 0.163
-0.35%
$ 81.66 million $ 10.17 million
Apr 18, 12 AM $ 0.164
+1.23%
$ 81.94 million $ 10.13 million
Apr 17, 11 PM $ 0.162
-0.50%
$ 80.95 million $ 10.24 million
Apr 17, 10 PM $ 0.163
-1.47%
$ 81.35 million $ 10.21 million
Apr 17, 9 PM $ 0.165
-0.79%
$ 82.57 million $ 10.44 million
Apr 17, 8 PM $ 0.166
-0.08%
$ 83.23 million $ 10.63 million
Apr 17, 7 PM $ 0.167
-0.61%
$ 83.29 million $ 11.19 million
Apr 17, 6 PM $ 0.168
+2.03%
$ 83.8 million $ 11.79 million
Apr 17, 5 PM $ 0.164
-1.22%
$ 82.15 million $ 12.31 million
Apr 17, 4 PM $ 0.166
+1.50%
$ 83.16 million $ 14.34 million
Apr 17, 3 PM $ 0.164
+1.49%
$ 81.93 million $ 15.07 million
Apr 17, 2 PM $ 0.161
+0.59%
$ 80.73 million $ 14.91 million
Apr 17, 1 PM $ 0.161
+0.41%
$ 80.25 million $ 15.01 million