Dusk Historical Data

DUSK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.143
+0.30%
$ 71.43 million $ 6.51 million
Apr 21, 2 PM $ 0.142
+1.64%
$ 71.21 million $ 6.51 million
Apr 21, 1 PM $ 0.14
+0.90%
$ 70.07 million $ 6.18 million
Apr 21, 12 PM $ 0.139
-0.95%
$ 69.45 million $ 6.09 million
Apr 21, 11 AM $ 0.14
+0.49%
$ 70.11 million $ 6.1 million
Apr 21, 10 AM $ 0.14
+0.72%
$ 69.78 million $ 6.12 million
Apr 21, 9 AM $ 0.139
-0.80%
$ 69.29 million $ 6.17 million
Apr 21, 8 AM $ 0.14
+0.50%
$ 69.85 million $ 6.11 million
Apr 21, 7 AM $ 0.139
-0.81%
$ 69.5 million $ 6.05 million
Apr 21, 6 AM $ 0.14
+0.58%
$ 70.07 million $ 6.21 million
Apr 21, 5 AM $ 0.139
+0.41%
$ 69.67 million $ 6.38 million
Apr 21, 4 AM $ 0.139
+0.00%
$ 69.39 million $ 7.41 million
Apr 21, 3 AM $ 0.139
-1.21%
$ 69.38 million $ 7.73 million
Apr 21, 2 AM $ 0.14
+0.21%
$ 70.23 million $ 7.86 million
Apr 21, 1 AM $ 0.14
+0.58%
$ 70.08 million $ 7.87 million
Apr 21, 12 AM $ 0.139
-0.10%
$ 69.68 million $ 7.65 million
Apr 20, 11 PM $ 0.139
+0.04%
$ 69.75 million $ 7.56 million
Apr 20, 10 PM $ 0.139
-0.06%
$ 69.72 million $ 7.6 million
Apr 20, 9 PM $ 0.14
-1.16%
$ 69.76 million $ 7.58 million
Apr 20, 8 PM $ 0.141
+0.64%
$ 70.58 million $ 7.59 million
Apr 20, 7 PM $ 0.14
-0.75%
$ 70.13 million $ 7.63 million
Apr 20, 6 PM $ 0.141
-0.83%
$ 70.66 million $ 7.78 million
Apr 20, 5 PM $ 0.143
+0.88%
$ 71.26 million $ 8.04 million
Apr 20, 4 PM $ 0.141
-0.19%
$ 70.64 million $ 8.36 million
Apr 20, 3 PM $ 0.142
+0.28%
$ 70.77 million $ 8.65 million
Apr 20, 2 PM $ 0.141
-1.39%
$ 70.58 million $ 8.72 million
Apr 20, 1 PM $ 0.143
-0.12%
$ 71.57 million $ 8.66 million
Apr 20, 12 PM $ 0.143
+0.75%
$ 71.66 million $ 8.68 million
Apr 20, 11 AM $ 0.142
-0.94%
$ 71.13 million $ 8.63 million
Apr 20, 10 AM $ 0.144
+0.51%
$ 71.77 million $ 8.56 million
Apr 20, 9 AM $ 0.143
+0.31%
$ 71.41 million $ 8.58 million
Apr 20, 8 AM $ 0.142
-0.23%
$ 71.19 million $ 8.76 million
Apr 20, 7 AM $ 0.143
+0.15%
$ 71.35 million $ 8.71 million
Apr 20, 6 AM $ 0.142
+0.60%
$ 71.24 million $ 8.66 million
Apr 20, 5 AM $ 0.142
-1.45%
$ 70.82 million $ 8.75 million
Apr 20, 4 AM $ 0.144
-2.49%
$ 71.86 million $ 7.76 million
Apr 20, 3 AM $ 0.147
-0.51%
$ 73.71 million $ 7.55 million
Apr 20, 2 AM $ 0.148
+0.73%
$ 74.09 million $ 7.72 million
Apr 20, 1 AM $ 0.147
-1.39%
$ 73.53 million $ 7.87 million
Apr 20, 12 AM $ 0.149
+1.02%
$ 74.56 million $ 7.94 million
Apr 19, 11 PM $ 0.148
+0.20%
$ 73.81 million $ 8.22 million
Apr 19, 10 PM $ 0.147
-1.32%
$ 73.66 million $ 8.39 million
Apr 19, 9 PM $ 0.149
+0.28%
$ 74.65 million $ 8.38 million
Apr 19, 8 PM $ 0.149
+0.73%
$ 74.44 million $ 8.54 million
Apr 19, 7 PM $ 0.148
+0.80%
$ 73.92 million $ 8.5 million
Apr 19, 6 PM $ 0.147
-1.02%
$ 73.33 million $ 8.45 million
Apr 19, 5 PM $ 0.148
-2.51%
$ 74.09 million $ 8.4 million
Apr 19, 4 PM $ 0.152
-0.79%
$ 75.99 million $ 8.06 million
Apr 19, 3 PM $ 0.153
+0.73%
$ 76.6 million $ 7.72 million
Apr 19, 2 PM $ 0.152
+1.19%
$ 76.04 million $ 7.59 million